DJ Global ExAustralia Select RESI USD TR【DJGXARUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1869.22	-5.77	-0.31	1879.05	1879.36	1865.31
1783025940	1874.99	27.87	1.51	1850.96	1875.02	1850.78
1782939540	1847.12	1.66	0.09	1842.22	1857.87	1840.68
1782853140	1845.46	-26.62	-1.42	1873.73	1874.08	1844.53
1782766740	1872.08	-1.3	-0.07	1874.04	1875.5	1857.99
1782507540	1873.38	19.9	1.07	1855.44	1874.38	1855.17
1782421140	1853.48	11.45	0.62	1844.62	1855.79	1837.41
1782334740	1842.03	8.89	0.48	1839.25	1849.44	1831.14
1782248340	1833.14	15.26	0.84	1816.68	1836.99	1815.18
1782161940	1817.88	17.5	0.97	1797.78	1823.31	1796.95
1781816340	1800.38	-0.37	-0.02	1797.71	1810.27	1795.45
1781729940	1800.75	-39.54	-2.15	1840.44	1840.77	1796.17
1781643540	1840.29	0.37	0.02	1837.59	1850.42	1835.61
1781557140	1839.92	-8.97	-0.49	1855.66	1858.51	1837.15
1781297940	1848.89	20.08	1.10	1832.54	1851.62	1832.08
1781211540	1828.81	4.01	0.22	1823.89	1838.72	1822.26
1781125140	1824.8	4.85	0.27	1823.97	1838.28	1822.01
1781038740	1819.95	34.29	1.92	1787.08	1825.56	1787.08
1780952340	1785.66	-17.54	-0.97	1801.55	1809.3	1782.26
1780693140	1803.2	9.95	0.55	1794.11	1813.83	1785.66
1780606740	1793.25	17.14	0.97	1775.59	1793.72	1774.82
1780520340	1776.11	-1.32	-0.07	1775.56	1788.76	1771.82
1780433940	1777.43	6.11	0.34	1772.62	1778.79	1765.59
1780347540	1771.32	-35.9	-1.99	1803.66	1803.76	1771.04
1780088340	1807.22	-13.75	-0.76	1823.38	1824.06	1803.75
1780001940	1820.97	-7	-0.38	1825.73	1832.03	1816.77
1779915540	1827.97	-3.94	-0.22	1833.36	1839.42	1827.9
1779829140	1831.91	12.08	0.66	1824.13	1836.22	1823.68
1779483540	1819.83	0.05	0.00	1817.74	1826.21	1811.13
1779397140	1819.78	2.87	0.16	1817.83	1820.74	1801.6
1779310740	1816.91	20.7	1.15	1794.02	1816.99	1793.48
1779224340	1796.21	2.51	0.14	1796.69	1799.3	1786.19
1779137940	1793.7	13.69	0.77	1774.55	1796.52	1774.33
1778878740	1780.01	-28.36	-1.57	1806.03	1806.5	1778.67
1778792340	1808.37	-6.38	-0.35	1812.22	1818.71	1807.72
1778705940	1814.75	-8.76	-0.48	1823.74	1823.92	1808.75
1778619540	1823.51	-2.31	-0.13	1821.18	1825.87	1811.84
1778533140	1825.82	0.16	0.01	1823.71	1835.33	1821.62
1778273940	1825.66	5.17	0.28	1816.49	1832.79	1815.98
1778187540	1820.49	-13.89	-0.76	1835.12	1835.85	1814.98
1778101140	1834.38	27.07	1.50	1811.02	1838.25	1810.97
1778014740	1807.31	4.71	0.26	1803.54	1810.47	1796.48
1777928340	1802.6	-11.47	-0.63	1815.16	1815.47	1798
1777669140	1814.07	-3.09	-0.17	1816.57	1822.11	1809.3
1777582740	1817.16	25.06	1.40	1791.88	1819.44	1791.54
1777496340	1792.1	-15.4	-0.85	1805.93	1807.94	1787.12
1777409940	1807.5	0.17	0.01	1791.32	1809.29	1791.19
1777323600	1807.33	0	0.00	1807.33	1807.33	1807.33
1777064400	1807.33	0	0.00	1807.33	1807.33	1807.33
1776978000	1807.33	16.32	0.91	1789.08	1808.73	1788.44
1776891600	1791.01	-18.49	-1.02	1808.27	1816.13	1784.93
1776805200	1809.5	-24.11	-1.31	1831.35	1834.12	1806.37
1776718800	1833.61	2.26	0.12	1831.35	1833.78	1824.13
1776459600	1831.35	22.73	1.26	1808.67	1834.06	1808.03
1776373200	1808.62	11.54	0.64	1794.67	1813.03	1794.67
1776286800	1797.08	2.41	0.13	1794.67	1797.38	1785.25
1776200400	1794.67	24.64	1.39	1776.13	1795.24	1773.23
1776114000	1770.03	1.93	0.11	1765.25	1770.2	1754.86
1775854800	1768.1	6.57	0.37	1762.58	1772.89	1761.75
1775768400	1761.53	8.4	0.48	1749.23	1774.57	1745.09
1775682000	1753.13	38.26	2.23	1731.9	1757.16	1730.84
1775595600	1714.87	4.93	0.29	1709.99	1716.84	1701.93