Hot Features
プレミアム
DJ Global Select Dividend Composite Index USD (DJGSDC)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1527.44 | 6.02 | 0.40 | 1521.71 | 1528.89 | 1520.69 | 0 |
| 1735855200 | 1521.42 | -2.02 | -0.13 | 1522.24 | 1531.48 | 1517.72 | 0 |
| 1735682400 | 1523.44 | 3.03 | 0.20 | 1521.09 | 1527.54 | 1518.46 | 0 |
| 1735596000 | 1520.41 | -8.33 | -0.54 | 1527.48 | 1530.15 | 1512.08 | 0 |
| 1735336800 | 1528.74 | -2.04 | -0.13 | 1530.8 | 1535.93 | 1524.77 | 0 |
| 1735250400 | 1530.78 | -0.2 | -0.01 | 1530.95 | 1532.38 | 1524.94 | 0 |
| 1735077600 | 1530.98 | 6.09 | 0.40 | 1525.96 | 1531.28 | 1524.63 | 0 |
| 1734991200 | 1524.89 | 3.23 | 0.21 | 1522.25 | 1525.56 | 1513.41 | 0 |
| 1734732000 | 1521.66 | 13.06 | 0.87 | 1506.05 | 1526.3 | 1501.98 | 0 |
| 1734645600 | 1508.6 | -6.84 | -0.45 | 1511.98 | 1522.18 | 1508.52 | 0 |
| 1734559200 | 1515.44 | -33.37 | -2.15 | 1549.28 | 1550.39 | 1515.04 | 0 |
| 1734472800 | 1548.81 | -11.83 | -0.76 | 1555.96 | 1556.43 | 1546.01 | 0 |
| 1734386400 | 1560.64 | -12.23 | -0.78 | 1571.41 | 1571.93 | 1559.81 | 0 |
| 1734127200 | 1572.8699 | -2.55 | -0.16 | 1574.8 | 1576.65 | 1567.41 | 0 |
| 1734040800 | 1575.42 | -3.96 | -0.25 | 1580.39 | 1582.38 | 1575.09 | 0 |
| 1733954400 | 1579.38 | -8.64 | -0.54 | 1586.28 | 1589.32 | 1578.83 | 0 |
| 1733868000 | 1588.02 | -5.52 | -0.35 | 1591.94 | 1593.79 | 1581.5 | 0 |
| 1733781600 | 1593.54 | -4.56 | -0.29 | 1600.33 | 1605.88 | 1593.02 | 0 |
| 1733522400 | 1598.1 | -7.65 | -0.48 | 1607.46 | 1609.84 | 1596.08 | 0 |
| 1733436000 | 1605.75 | 9.59 | 0.60 | 1598 | 1609.2 | 1597.49 | 0 |
| 1733349600 | 1596.16 | -6.37 | -0.40 | 1602.16 | 1602.99 | 1593.02 | 0 |
| 1733263200 | 1602.53 | -1.92 | -0.12 | 1608.77 | 1613.26 | 1602.27 | 0 |
| 1733176800 | 1604.45 | -13.49 | -0.83 | 1615.93 | 1619.1099 | 1600.48 | 0 |
| 1732917600 | 1617.94 | 1.41 | 0.09 | 1615 | 1620.08 | 1612.91 | 0 |
| 1732744800 | 1616.53 | 2.7 | 0.17 | 1614.88 | 1621.88 | 1613.3599 | 0 |
| 1732658400 | 1613.83 | -3.17 | -0.20 | 1613.55 | 1616.44 | 1608.39 | 0 |
| 1732572000 | 1617 | 10.89 | 0.68 | 1607.59 | 1621.99 | 1607.02 | 0 |
| 1732312800 | 1606.1099 | 8.14 | 0.51 | 1598.4 | 1607.94 | 1594.04 | 0 |
| 1732226400 | 1597.97 | 10.99 | 0.69 | 1585.98 | 1599.8 | 1584.44 | 0 |
| 1732140000 | 1586.98 | 1.48 | 0.09 | 1586.1199 | 1587.6 | 1579.88 | 0 |
| 1732053600 | 1585.5 | -4.05 | -0.25 | 1591.1 | 1591.1 | 1575.21 | 0 |
| 1731967200 | 1589.55 | 12.84 | 0.81 | 1580.24 | 1591.38 | 1578.51 | 0 |
| 1731708000 | 1576.71 | 4.4 | 0.28 | 1573.83 | 1578.85 | 1572.74 | 0 |
| 1731621600 | 1572.31 | -0.55 | -0.03 | 1571.06 | 1578.45 | 1570.52 | 0 |
| 1731535200 | 1572.8599 | -1.6 | -0.10 | 1573.45 | 1577.14 | 1569.84 | 0 |
| 1731448800 | 1574.46 | -16.95 | -1.07 | 1585.54 | 1586.6199 | 1570.16 | 0 |
| 1731362400 | 1591.41 | 1.31 | 0.08 | 1588.1 | 1597.72 | 1586.28 | 0 |
| 1731103200 | 1590.1 | -2.36 | -0.15 | 1590.15 | 1592.77 | 1585.07 | 0 |
| 1731016800 | 1592.46 | 0.63 | 0.04 | 1598.08 | 1600.26 | 1589.69 | 0 |
| 1730930400 | 1591.83 | 7.47 | 0.47 | 1577.75 | 1594.2 | 1570.85 | 0 |
| 1730844000 | 1584.3599 | 14.36 | 0.91 | 1572.34 | 1584.43 | 1570.28 | 0 |
| 1730757600 | 1570 | 1.61 | 0.10 | 1571.04 | 1576.46 | 1566.82 | 0 |
| 1730494800 | 1568.39 | -6.31 | -0.40 | 1575.75 | 1585.69 | 1567.44 | 0 |
| 1730408400 | 1574.7 | 1.23 | 0.08 | 1572.72 | 1579.8699 | 1570.01 | 0 |
| 1730322000 | 1573.47 | 1.65 | 0.10 | 1570.42 | 1579.75 | 1566.88 | 0 |
| 1730235600 | 1571.82 | -15.64 | -0.99 | 1586.24 | 1587.91 | 1571.53 | 0 |
| 1730149200 | 1587.46 | 10.65 | 0.68 | 1577.47 | 1589.08 | 1576.59 | 0 |
| 1729890000 | 1576.81 | -11.58 | -0.73 | 1587.8599 | 1593.26 | 1576.34 | 0 |
| 1729803600 | 1588.39 | -3.58 | -0.22 | 1593.81 | 1594.96 | 1584.04 | 0 |
| 1729717200 | 1591.97 | -1.47 | -0.09 | 1594.07 | 1594.1099 | 1585.96 | 0 |
| 1729630800 | 1593.44 | -0.94 | -0.06 | 1594.04 | 1594.83 | 1585.57 | 0 |
| 1729544400 | 1594.38 | -14.71 | -0.91 | 1608.35 | 1609.94 | 1593.6099 | 0 |
| 1729285200 | 1609.09 | 3.9 | 0.24 | 1606.15 | 1609.83 | 1602.38 | 0 |
| 1729198800 | 1605.19 | -5.72 | -0.36 | 1609.05 | 1610.85 | 1603.39 | 0 |
| 1729112400 | 1610.91 | 12.16 | 0.76 | 1600.15 | 1612.48 | 1599.13 | 0 |
| 1729026000 | 1598.75 | -0.73 | -0.05 | 1596.6 | 1608.29 | 1596.3599 | 0 |
| 1728939600 | 1599.48 | 7.98 | 0.50 | 1592.53 | 1600.28 | 1589.47 | 0 |
| 1728680400 | 1591.5 | 10.99 | 0.70 | 1580.6099 | 1591.81 | 1579.92 | 0 |
| 1728594000 | 1580.51 | -2.15 | -0.14 | 1586.1199 | 1587.55 | 1578.45 | 0 |
| 1728507600 | 1582.66 | 2.93 | 0.19 | 1576.67 | 1586.27 | 1573.35 | 0 |
| 1728421200 | 1579.73 | -11.31 | -0.71 | 1582.25 | 1584.26 | 1576.9 | 0 |
| 1728334800 | 1591.04 | -5.61 | -0.35 | 1597.6099 | 1601.1 | 1587.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
