DJ Emerging Markets Consumer Titans Index USD【DJECON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783371600	2139.42	2139.42	2139.42	2139.42
1783026000	2139.42	2139.42	2139.42	2139.42
1782939600	2139.42	2139.42	2139.42	2139.42
1782853200	2139.42	2139.42	2139.42	2139.42
1782766800	2139.42	2139.42	2139.42	2139.42
1782507600	2139.42	2139.42	2139.42	2139.42
1782421200	2139.42	2139.42	2139.42	2139.42
1782334800	2139.42	2139.42	2139.42	2139.42
1782248400	2139.42	2139.42	2139.42	2139.42
1782162000	2139.42	2139.42	2139.42	2139.42
1781816400	2139.42	2139.42	2139.42	2139.42
1781730000	2139.42	2139.42	2139.42	2139.42
1781643600	2139.42	2139.42	2139.42	2139.42
1781557200	2139.42	2139.42	2139.42	2139.42
1781298000	2139.42	2139.42	2139.42	2139.42
1781211600	2139.42	2139.42	2139.42	2139.42
1781125200	2139.42	2139.42	2139.42	2139.42
1781038800	2139.42	2139.42	2139.42	2139.42
1780952400	2139.42	2139.42	2139.42	2139.42
1780693200	2139.42	2139.42	2139.42	2139.42
1780606800	2139.42	2139.42	2139.42	2139.42
1780520400	2139.42	2139.42	2139.42	2139.42
1780434000	2139.42	2139.42	2139.42	2139.42
1780347600	2139.42	2139.42	2139.42	2139.42
1780088400	2139.42	2139.42	2139.42	2139.42
1780002000	2139.42	2139.42	2139.42	2139.42
1779915600	2139.42	2139.42	2139.42	2139.42
1779829200	2139.42	2139.42	2139.42	2139.42
1779483600	2139.42	2139.42	2139.42	2139.42
1779397200	2139.42	2139.42	2139.42	2139.42
1779310800	2139.42	2139.42	2139.42	2139.42
1779224400	2139.42	2139.42	2139.42	2139.42
1779138000	2139.42	2139.42	2139.42	2139.42
1778878800	2139.42	2139.42	2139.42	2139.42
1778792400	2139.42	2139.42	2139.42	2139.42
1778706000	2139.42	2139.42	2139.42	2139.42
1778619600	2139.42	2139.42	2139.42	2139.42
1778533200	2139.42	2139.42	2139.42	2139.42
1778274000	2139.42	2139.42	2139.42	2139.42
1778187600	2139.42	2139.42	2139.42	2139.42
1778101200	2139.42	2139.42	2139.42	2139.42
1778014800	2139.42	2139.42	2139.42	2139.42
1777928400	2139.42	2139.42	2139.42	2139.42
1777669200	2139.42	2139.42	2139.42	2139.42
1777582800	2139.42	2139.42	2139.42	2139.42
1777496400	2139.42	2139.42	2139.42	2139.42
1777410000	2139.42	2139.42	2139.42	2139.42
1777323600	2139.42	2139.42	2139.42	2139.42
1777064400	2139.42	2139.42	2139.42	2139.42
1776978000	2139.42	2139.42	2139.42	2139.42
1776891600	2139.42	2139.42	2139.42	2139.42
1776805200	2139.42	2139.42	2139.42	2139.42
1776718800	2139.42	2139.42	2139.42	2139.42
1776459600	2139.42	2139.42	2139.42	2139.42
1776373200	2139.42	2139.42	2139.42	2139.42
1776286800	2139.42	2139.42	2139.42	2139.42
1776200400	2139.42	2139.42	2139.42	2139.42
1776114000	2139.42	2139.42	2139.42	2139.42
1775854800	2139.42	2139.42	2139.42	2139.42
1775768400	2139.42	2139.42	2139.42	2139.42
1775682000	2139.42	2139.42	2139.42	2139.42
1775595600	2139.42	2139.42	2139.42	2139.42