Hot Features
プレミアム
DJ Internet Commerce (DJECOM)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738792800 | 2564.84 | -9.39 | -0.36 | 2548.62 | 2566.18 | 2542.9699 | 0 |
| 1738706400 | 2574.23 | -2.78 | -0.11 | 2557.2199 | 2581.95 | 2556.57 | 0 |
| 1738620000 | 2577.01 | -2.55 | -0.10 | 2542.37 | 2590.54 | 2536.79 | 0 |
| 1738360800 | 2579.56 | -1.43 | -0.06 | 2590.82 | 2609.12 | 2573.38 | 0 |
| 1738274400 | 2580.9899 | 24.56 | 0.96 | 2584.46 | 2607.64 | 2565.45 | 0 |
| 1738188000 | 2556.43 | 9.88 | 0.39 | 2551.83 | 2565.23 | 2542.01 | 0 |
| 1738101600 | 2546.55 | 19.21 | 0.76 | 2527.39 | 2554.54 | 2505.44 | 0 |
| 1738015200 | 2527.34 | -7.21 | -0.28 | 2481.98 | 2537.33 | 2476.73 | 0 |
| 1737756000 | 2534.55 | -8.47 | -0.33 | 2542.2 | 2544.07 | 2524.4899 | 0 |
| 1737669600 | 2543.02 | 36.88 | 1.47 | 2502.41 | 2543.02 | 2493.36 | 0 |
| 1737583200 | 2506.14 | 25 | 1.01 | 2526.03 | 2530.17 | 2503.4699 | 0 |
| 1737496800 | 2481.14 | 3.07 | 0.12 | 2493.79 | 2508.7 | 2470.31 | 0 |
| 1737151200 | 2478.07 | 40.13 | 1.65 | 2474.93 | 2484.59 | 2458.83 | 0 |
| 1737064800 | 2437.94 | -0.09 | -0.00 | 2442.61 | 2458.5 | 2432.86 | 0 |
| 1736978400 | 2438.03 | 53.24 | 2.23 | 2430.66 | 2450.57 | 2425.05 | 0 |
| 1736892000 | 2384.79 | 0.97 | 0.04 | 2398.44 | 2411.69 | 2370.19 | 0 |
| 1736805600 | 2383.82 | -3.18 | -0.13 | 2364.61 | 2385.65 | 2353.67 | 0 |
| 1736546400 | 2387 | -48.26 | -1.98 | 2419.09 | 2420.68 | 2368.85 | 0 |
| 1736373600 | 2435.26 | 14.67 | 0.61 | 2426.54 | 2445.41 | 2416.8 | 0 |
| 1736287200 | 2420.59 | -34.64 | -1.41 | 2463.63 | 2466.7399 | 2411.11 | 0 |
| 1736200800 | 2455.23 | 33.12 | 1.37 | 2439.95 | 2456.26 | 2435.81 | 0 |
| 1735941600 | 2422.11 | 21.36 | 0.89 | 2418.98 | 2427.85 | 2401.13 | 0 |
| 1735855200 | 2400.75 | 3.62 | 0.15 | 2411.37 | 2436.33 | 2381.91 | 0 |
| 1735682400 | 2397.13 | -19.05 | -0.79 | 2421.61 | 2423.93 | 2392.69 | 0 |
| 1735596000 | 2416.18 | -27.42 | -1.12 | 2411.26 | 2429.38 | 2390.77 | 0 |
| 1735336800 | 2443.6 | -30.84 | -1.25 | 2456.64 | 2459.61 | 2420.29 | 0 |
| 1735250400 | 2474.44 | -10.79 | -0.43 | 2474.06 | 2481.92 | 2465.05 | 0 |
| 1735077600 | 2485.23 | 28.95 | 1.18 | 2462.44 | 2485.23 | 2455.58 | 0 |
| 1734991200 | 2456.28 | 1 | 0.04 | 2456.37 | 2464.4899 | 2431.65 | 0 |
| 1734732000 | 2455.28 | 23.22 | 0.95 | 2403.85 | 2476.7199 | 2403.31 | 0 |
| 1734645600 | 2432.06 | 10.61 | 0.44 | 2453.7 | 2466.87 | 2431.26 | 0 |
| 1734559200 | 2421.45 | -108 | -4.27 | 2527.92 | 2529.92 | 2416.01 | 0 |
| 1734472800 | 2529.45 | -7.25 | -0.29 | 2535.92 | 2542.09 | 2520.41 | 0 |
| 1734386400 | 2536.7 | 25.56 | 1.02 | 2520.23 | 2543.7399 | 2519.43 | 0 |
| 1734127200 | 2511.14 | -23.22 | -0.92 | 2529.38 | 2533.89 | 2504.61 | 0 |
| 1734040800 | 2534.36 | -22.1 | -0.86 | 2549.93 | 2555.94 | 2533.54 | 0 |
| 1733954400 | 2556.46 | 60.54 | 2.43 | 2512.64 | 2561.27 | 2512.64 | 0 |
| 1733868000 | 2495.92 | -0.67 | -0.03 | 2500.42 | 2520.37 | 2486.7199 | 0 |
| 1733781600 | 2496.59 | -29.08 | -1.15 | 2524.31 | 2532.38 | 2489.23 | 0 |
| 1733522400 | 2525.67 | 28.48 | 1.14 | 2502.54 | 2525.8 | 2501.46 | 0 |
| 1733436000 | 2497.19 | -2.13 | -0.09 | 2506.4899 | 2514.56 | 2496.28 | 0 |
| 1733349600 | 2499.32 | 38.14 | 1.55 | 2464.54 | 2503.65 | 2463.26 | 0 |
| 1733263200 | 2461.18 | 11.61 | 0.47 | 2442.96 | 2462.08 | 2436.4899 | 0 |
| 1733176800 | 2449.57 | 11.06 | 0.45 | 2442.39 | 2452.52 | 2440.28 | 0 |
| 1732917600 | 2438.51 | 8.01 | 0.33 | 2433.15 | 2445.92 | 2431.01 | 0 |
| 1732744800 | 2430.5 | -6.99 | -0.29 | 2439.26 | 2439.26 | 2416.31 | 0 |
| 1732658400 | 2437.4899 | 13.23 | 0.55 | 2424.59 | 2444.71 | 2424.59 | 0 |
| 1732572000 | 2424.26 | 14.77 | 0.61 | 2424.56 | 2439.88 | 2410.2399 | 0 |
| 1732312800 | 2409.4899 | 33.17 | 1.40 | 2381.34 | 2414.33 | 2381.2199 | 0 |
| 1732226400 | 2376.32 | 0.02 | 0.00 | 2380.46 | 2381.26 | 2347.4 | 0 |
| 1732140000 | 2376.3 | 1.78 | 0.07 | 2374.67 | 2383.06 | 2348.03 | 0 |
| 1732053600 | 2374.52 | 22.63 | 0.96 | 2330.34 | 2376.14 | 2329.2199 | 0 |
| 1731967200 | 2351.89 | 15.84 | 0.68 | 2335.13 | 2363.01 | 2334.94 | 0 |
| 1731708000 | 2336.05 | -44.22 | -1.86 | 2360.7399 | 2362.33 | 2324.1 | 0 |
| 1731621600 | 2380.27 | -15.64 | -0.65 | 2392.71 | 2400.02 | 2375.62 | 0 |
| 1731535200 | 2395.91 | -3.63 | -0.15 | 2402.46 | 2408.44 | 2390 | 0 |
| 1731448800 | 2399.54 | -2.74 | -0.11 | 2394.41 | 2410.54 | 2387.27 | 0 |
| 1731362400 | 2402.28 | 48.13 | 2.04 | 2367.34 | 2403.26 | 2367.14 | 0 |
| 1731103200 | 2354.15 | -24.62 | -1.03 | 2352.55 | 2363.14 | 2348.27 | 0 |
| 1731016800 | 2378.77 | 31.87 | 1.36 | 2354.37 | 2387.48 | 2354.37 | 0 |
| 1730930400 | 2346.9 | 65.87 | 2.89 | 2320.4 | 2348.11 | 2308.27 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
