DJ Developed Markets ExAustralia Select RESI AUD TR【DJDXARAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	2855.08	-23.47	-0.82	2879.83	2881.95	2848.28
1783025940	2878.55	30.84	1.08	2853.28	2879.31	2839.18
1782939540	2847.71	15.57	0.55	2841.13	2860.58	2834.85
1782853140	2832.14	-55.2	-1.91	2895.77	2896.29	2830.9899
1782766740	2887.34	0.75	0.03	2885.75	2891.07	2866.42
1782507540	2886.59	36.48	1.28	2860.3	2887.39	2855.17
1782421140	2850.11	11.61	0.41	2844.09	2856.4899	2823
1782334740	2838.5	21.3	0.76	2830.05	2854.62	2824.35
1782248340	2817.2	59.88	2.17	2772.35	2824.7199	2771.66
1782161940	2757.32	33.6	1.23	2724.94	2765.46	2723.81
1781816340	2723.7199	-2.29	-0.08	2713.75	2738.9	2712.71
1781729940	2726.01	-39.77	-1.44	2767.38	2769.13	2722.98
1781643540	2765.78	2.43	0.09	2765.31	2777.75	2756.2199
1781557140	2763.35	-22.97	-0.82	2787.05	2789.2399	2757.87
1781297940	2786.32	31.11	1.13	2770.48	2792.64	2762.78
1781211540	2755.21	-15.31	-0.55	2767.29	2794.79	2754.56
1781125140	2770.52	19.93	0.72	2759.41	2781.41	2758.67
1781038740	2750.59	58.37	2.17	2690.53	2758.71	2689.34
1780952340	2692.2199	-28.52	-1.05	2713	2718.7	2685.66
1780693140	2720.7399	51.31	1.92	2672.84	2735.52	2667.95
1780606740	2669.43	24.88	0.94	2641.06	2669.8	2636.98
1780520340	2644.55	18.19	0.69	2629.87	2656.95	2626.12
1780433940	2626.36	0.81	0.03	2619.71	2630.66	2611.44
1780347540	2625.55	-44.31	-1.66	2665.32	2673.81	2624.2399
1780088340	2669.86	-28.65	-1.06	2701.77	2707.6	2663.02
1780001940	2698.51	-18.24	-0.67	2720.02	2725.8	2696.7199
1779915540	2716.75	3.59	0.13	2723.2199	2737.92	2716.75
1779829140	2713.16	3.56	0.13	2704.19	2718.41	2700.02
1779483540	2709.6	6.89	0.25	2706.64	2720.13	2696.86
1779397140	2702.71	6.34	0.24	2714.13	2714.85	2687
1779310740	2696.37	12.5	0.47	2679.76	2696.67	2672.51
1779224340	2683.87	28.94	1.09	2673.15	2691.66	2668.8
1779137940	2654.93	11.67	0.44	2635.59	2657.9699	2628.12
1778878740	2643.26	-15.4	-0.58	2673.91	2682.98	2641.35
1778792340	2658.66	3.27	0.12	2652.04	2672.84	2649.7
1778705940	2655.39	-19.13	-0.72	2674.98	2676.84	2648.05
1778619540	2674.52	1.21	0.05	2677.87	2681.92	2663.55
1778533140	2673.31	0.31	0.01	2673.29	2685.04	2666.62
1778273940	2673	-2.37	-0.09	2667.82	2685.66	2663.2399
1778187540	2675.37	-14.06	-0.52	2683.21	2687.32	2655.26
1778101140	2689.43	19.61	0.73	2656.4699	2694.77	2649.95
1778014740	2669.82	0.37	0.01	2676.9699	2677.81	2652.65
1777928340	2669.45	-2.77	-0.10	2677.43	2682.93	2661.43
1777669140	2672.2199	-6.44	-0.24	2677.86	2683.17	2664.27
1777582740	2678.66	5.74	0.21	2668.39	2681.95	2659.73
1777496340	2672.92	2.56	0.10	2675.09	2684.33	2661.96
1777409940	2670.36	-19.92	-0.74	2649.21	2675.4699	2649.08
1777323600	2690.28	0	0.00	2690.28	2690.28	2690.28
1777064400	2690.28	0	0.00	2690.28	2690.28	2690.28
1776978000	2690.28	37.98	1.43	2652.73	2690.66	2651.19
1776891600	2652.3	-27.89	-1.04	2676.3	2691.18	2642.88
1776805200	2680.19	-28.29	-1.04	2714.56	2720.53	2673.12
1776718800	2708.48	0.66	0.02	2710.39	2714.28	2698.5
1776459600	2707.82	29.85	1.11	2674.2399	2710.66	2662.53
1776373200	2677.9699	21.03	0.79	2653.07	2679.8	2652.92
1776286800	2656.94	-13.08	-0.49	2664.84	2668.88	2643.1
1776200400	2670.02	25.44	0.96	2654.27	2670.85	2636.25
1776114000	2644.58	-4.59	-0.17	2654.15	2661.75	2632.11
1775854800	2649.17	11.64	0.44	2647.03	2656.05	2638.87
1775768400	2637.53	-0.38	-0.01	2638.81	2654.67	2625.63
1775682000	2637.91	29.16	1.12	2600.08	2643.09	2598.15
1775595600	2608.75	-13.24	-0.50	2625.37	2625.7	2605.85