DJ Developed Markets ExAustralia Select RESI AUD TR【DJDXARAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	2755.21	-15.31	-0.55	2767.29	2794.79	2754.56
1781125140	2770.52	19.93	0.72	2759.41	2781.41	2758.67
1781038740	2750.59	58.37	2.17	2690.53	2758.71	2689.34
1780952340	2692.2199	-28.52	-1.05	2713	2718.7	2685.66
1780693140	2720.7399	51.31	1.92	2672.84	2735.52	2667.95
1780606740	2669.43	24.88	0.94	2641.06	2669.8	2636.98
1780520340	2644.55	18.19	0.69	2629.87	2656.95	2626.12
1780433940	2626.36	0.81	0.03	2619.71	2630.66	2611.44
1780347540	2625.55	-44.31	-1.66	2665.32	2673.81	2624.2399
1780088340	2669.86	-28.65	-1.06	2701.77	2707.6	2663.02
1780001940	2698.51	-18.24	-0.67	2720.02	2725.8	2696.7199
1779915540	2716.75	3.59	0.13	2723.2199	2737.92	2716.75
1779829140	2713.16	3.56	0.13	2704.19	2718.41	2700.02
1779483540	2709.6	6.89	0.25	2706.64	2720.13	2696.86
1779397140	2702.71	6.34	0.24	2714.13	2714.85	2687
1779310740	2696.37	12.5	0.47	2679.76	2696.67	2672.51
1779224340	2683.87	28.94	1.09	2673.15	2691.66	2668.8
1779137940	2654.93	11.67	0.44	2635.59	2657.9699	2628.12
1778878740	2643.26	-15.4	-0.58	2673.91	2682.98	2641.35
1778792340	2658.66	3.27	0.12	2652.04	2672.84	2649.7
1778705940	2655.39	-19.13	-0.72	2674.98	2676.84	2648.05
1778619540	2674.52	1.21	0.05	2677.87	2681.92	2663.55
1778533140	2673.31	0.31	0.01	2673.29	2685.04	2666.62
1778273940	2673	-2.37	-0.09	2667.82	2685.66	2663.2399
1778187540	2675.37	-14.06	-0.52	2683.21	2687.32	2655.26
1778101140	2689.43	19.61	0.73	2656.4699	2694.77	2649.95
1778014740	2669.82	0.37	0.01	2676.9699	2677.81	2652.65
1777928340	2669.45	-2.77	-0.10	2677.43	2682.93	2661.43
1777669140	2672.2199	-6.44	-0.24	2677.86	2683.17	2664.27
1777582740	2678.66	5.74	0.21	2668.05	2681.95	2659.73
1777496340	2672.92	2.56	0.10	2675.09	2684.33	2661.96
1777409940	2670.36	-19.92	-0.74	2649.2399	2675.4699	2649.08
1777323600	2690.28	0	0.00	2690.28	2690.28	2690.28
1777064400	2690.28	0	0.00	2690.28	2690.28	2690.28
1776978000	2690.28	37.98	1.43	2652.7399	2690.66	2651.19
1776891600	2652.3	-27.89	-1.04	2676.3	2691.18	2642.88
1776805200	2680.19	-28.29	-1.04	2707.82	2720.53	2673.12
1776718800	2708.48	0.66	0.02	2707.82	2717.51	2698.5
1776459600	2707.82	29.85	1.11	2673.14	2710.66	2662.53
1776373200	2677.9699	21.03	0.79	2670.02	2679.8	2649.2399
1776286800	2656.94	-13.08	-0.49	2670.02	2671.23	2643.1
1776200400	2670.02	25.44	0.96	2654.27	2670.85	2636.25
1776114000	2644.58	-4.59	-0.17	2654.15	2661.75	2632.11
1775854800	2649.17	11.64	0.44	2647.03	2656.05	2638.87
1775768400	2637.53	-0.38	-0.01	2638.81	2654.67	2625.63
1775682000	2637.91	29.16	1.12	2600.08	2643.09	2598.15
1775595600	2608.75	-13.24	-0.50	2625.37	2625.7	2605.85
1775509200	2621.9899	-4.41	-0.17	2626.03	2629.88	2611.04
1775163600	2626.4	21.33	0.82	2614.33	2630.88	2602.86
1775077200	2605.07	20.4	0.79	2586.4	2613.16	2578.57
1774990800	2584.67	13	0.51	2576.68	2601.89	2564.55
1774904400	2571.67	12.26	0.48	2560.43	2595.93	2558.35
1774645200	2559.41	-11.48	-0.45	2571.34	2574.62	2553.8
1774558800	2570.89	11.34	0.44	2558.55	2580.9699	2555.25
1774472400	2559.55	13.66	0.54	2549.18	2568.01	2547.12
1774386000	2545.89	7.32	0.29	2549.17	2570.05	2542.58
1774299600	2538.57	3.63	0.14	2546.38	2567.45	2517.13
1774040400	2534.94	-48.28	-1.87	2579.89	2592.31	2528.16
1773954000	2583.2199	-37.83	-1.44	2611.09	2619.64	2579.7
1773867600	2621.05	1.31	0.05	2620.09	2642.81	2604.9899
1773781200	2619.7399	-0.21	-0.01	2624.08	2639.05	2613.25
1773694800	2619.95	-5.07	-0.19	2617.3	2640.84	2608.4699
1773435600	2625.02	22.22	0.85	2616.2	2637.89	2608.25
1773349200	2602.8	8.81	0.34	2597.25	2613.1	2579.07