Hot Features
プレミアム
DJ Developed Markets ExAustralia Select RESI AUD (DJDXARAP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 1744.46 | -14.65 | -0.83 | 1759.58 | 1760.88 | 1740.44 | 0 |
| 1783025940 | 1759.11 | 18.59 | 1.07 | 1743.67 | 1759.57 | 1735.05 | 0 |
| 1782939540 | 1740.52 | 9.29 | 0.54 | 1736.7 | 1748.39 | 1732.69 | 0 |
| 1782853140 | 1731.23 | -37.1 | -2.10 | 1769.92 | 1770.49 | 1730.52 | 0 |
| 1782766740 | 1768.33 | -0.35 | -0.02 | 1767.36 | 1770.61 | 1755.5 | 0 |
| 1782507540 | 1768.68 | 22.13 | 1.27 | 1752.57 | 1769.18 | 1749.59 | 0 |
| 1782421140 | 1746.55 | 6.83 | 0.39 | 1742.85 | 1750.46 | 1729.9 | 0 |
| 1782334740 | 1739.72 | 13.05 | 0.76 | 1734.54 | 1749.6 | 1731.1 | 0 |
| 1782248340 | 1726.67 | 36.7 | 2.17 | 1699.17 | 1731.27 | 1698.6 | 0 |
| 1782161940 | 1689.97 | 20.58 | 1.23 | 1669.88 | 1694.97 | 1669.43 | 0 |
| 1781816340 | 1669.39 | -1.83 | -0.11 | 1663.04 | 1678.67 | 1662.67 | 0 |
| 1781729940 | 1671.22 | -24.38 | -1.44 | 1696.58 | 1697.68 | 1669.6 | 0 |
| 1781643540 | 1695.6 | 0.44 | 0.03 | 1695.31 | 1702.95 | 1689.74 | 0 |
| 1781557140 | 1695.16 | -15.73 | -0.92 | 1709.48 | 1711.06 | 1691.8 | 0 |
| 1781297940 | 1710.89 | 18.96 | 1.12 | 1700.92 | 1714.77 | 1696.4 | 0 |
| 1781211540 | 1691.93 | -9.86 | -0.58 | 1699.1 | 1716.21 | 1691.53 | 0 |
| 1781125140 | 1701.79 | 12.24 | 0.72 | 1694.96 | 1708.35 | 1694.6 | 0 |
| 1781038740 | 1689.55 | 35.33 | 2.14 | 1652.64 | 1694.44 | 1651.91 | 0 |
| 1780952340 | 1654.22 | -17.76 | -1.06 | 1667.46 | 1670.73 | 1650.43 | 0 |
| 1780693140 | 1671.98 | 31.35 | 1.91 | 1642.55 | 1681.07 | 1639.54 | 0 |
| 1780606740 | 1640.63 | 15.17 | 0.93 | 1623.2 | 1640.8599 | 1620.69 | 0 |
| 1780520340 | 1625.46 | 11.19 | 0.69 | 1616.18 | 1633.1 | 1614.04 | 0 |
| 1780433940 | 1614.27 | 0.49 | 0.03 | 1610.19 | 1616.82 | 1605.1099 | 0 |
| 1780347540 | 1613.78 | -27.27 | -1.66 | 1638.22 | 1643.44 | 1612.98 | 0 |
| 1780088340 | 1641.05 | -18.03 | -1.09 | 1660.66 | 1664.25 | 1636.84 | 0 |
| 1780001940 | 1659.08 | -11.74 | -0.70 | 1672.3 | 1675.76 | 1657.98 | 0 |
| 1779915540 | 1670.82 | 2.19 | 0.13 | 1674.8 | 1683.74 | 1670.82 | 0 |
| 1779829140 | 1668.63 | 2.18 | 0.13 | 1663.1199 | 1671.84 | 1660.63 | 0 |
| 1779483540 | 1666.45 | 4.22 | 0.25 | 1664.63 | 1672.82 | 1658.6099 | 0 |
| 1779397140 | 1662.23 | 4.03 | 0.24 | 1669.25 | 1669.73 | 1652.58 | 0 |
| 1779310740 | 1658.2 | 6.67 | 0.40 | 1648.44 | 1658.6199 | 1643.75 | 0 |
| 1779224340 | 1651.53 | 18.04 | 1.10 | 1644.7 | 1656.09 | 1642.03 | 0 |
| 1779137940 | 1633.49 | 6.78 | 0.42 | 1621.3699 | 1635.51 | 1617 | 0 |
| 1778878740 | 1626.71 | -9.97 | -0.61 | 1645.58 | 1650.96 | 1625.31 | 0 |
| 1778792340 | 1636.68 | 1.53 | 0.09 | 1632.68 | 1645.41 | 1631.16 | 0 |
| 1778705940 | 1635.15 | -12.31 | -0.75 | 1647.22 | 1648.17 | 1630.63 | 0 |
| 1778619540 | 1647.46 | 0.74 | 0.04 | 1649.53 | 1652.02 | 1640.71 | 0 |
| 1778533140 | 1646.72 | 0 | 0.00 | 1646.71 | 1653.94 | 1642.47 | 0 |
| 1778273940 | 1646.72 | -1.51 | -0.09 | 1643.77 | 1654.73 | 1640.72 | 0 |
| 1778187540 | 1648.23 | -8.83 | -0.53 | 1653.05 | 1655.6 | 1635.69 | 0 |
| 1778101140 | 1657.06 | 11.91 | 0.72 | 1636.58 | 1660.35 | 1632.71 | 0 |
| 1778014740 | 1645.15 | 0.23 | 0.01 | 1649.46 | 1650.07 | 1634.75 | 0 |
| 1777928340 | 1644.92 | -1.98 | -0.12 | 1649.84 | 1653.23 | 1639.98 | 0 |
| 1777669140 | 1646.9 | -3.97 | -0.24 | 1650.3699 | 1653.65 | 1641.99 | 0 |
| 1777582740 | 1650.8699 | 2.44 | 0.15 | 1644.52 | 1652.9 | 1638.96 | 0 |
| 1777496340 | 1648.43 | 1.81 | 0.11 | 1649.54 | 1655.47 | 1641.39 | 0 |
| 1777409940 | 1646.6199 | -12.73 | -0.77 | 1633.58 | 1649.77 | 1633.49 | 0 |
| 1777323600 | 1659.35 | 0 | 0.00 | 1659.35 | 1659.35 | 1659.35 | 0 |
| 1777064400 | 1659.35 | 0 | 0.00 | 1659.35 | 1659.35 | 1659.35 | 0 |
| 1776978000 | 1659.35 | 23.19 | 1.42 | 1636.19 | 1659.58 | 1635.16 | 0 |
| 1776891600 | 1636.16 | -17.2 | -1.04 | 1651.39 | 1660.3699 | 1630.35 | 0 |
| 1776805200 | 1653.3599 | -17.46 | -1.05 | 1674.33 | 1678.25 | 1648.94 | 0 |
| 1776718800 | 1670.82 | 0.4 | 0.02 | 1671.77 | 1674.48 | 1664.66 | 0 |
| 1776459600 | 1670.42 | 18.33 | 1.11 | 1649.7 | 1672.17 | 1642.52 | 0 |
| 1776373200 | 1652.09 | 12.81 | 0.78 | 1636.73 | 1653.1199 | 1636.7 | 0 |
| 1776286800 | 1639.28 | -8.49 | -0.52 | 1644.15 | 1646.65 | 1630.79 | 0 |
| 1776200400 | 1647.77 | 15.69 | 0.96 | 1638.06 | 1648.29 | 1626.94 | 0 |
| 1776114000 | 1632.08 | -2.86 | -0.17 | 1637.96 | 1642.67 | 1624.29 | 0 |
| 1775854800 | 1634.94 | 7.41 | 0.46 | 1633.6199 | 1639.19 | 1628.59 | 0 |
| 1775768400 | 1627.53 | -0.53 | -0.03 | 1628.32 | 1638.23 | 1620.57 | 0 |
| 1775682000 | 1628.06 | 17.99 | 1.12 | 1604.49 | 1631.05 | 1603.53 | 0 |
| 1775595600 | 1610.07 | -8.47 | -0.52 | 1620.32 | 1620.53 | 1608.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
