DJ Developed Markets ExAustralia Select RESI AUD Hedged TR【DJDXAHAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1997.9	-6.04	-0.30	2009.6	2009.97	1993.94
1783025940	2003.94	27.67	1.40	1979.38	2004.23	1978.25
1782939540	1976.27	2.52	0.13	1970.95	1987.7	1969.54
1782853140	1973.75	-29.86	-1.49	2006.59	2007.28	1972.95
1782766740	2003.61	-2.02	-0.10	2006.05	2007.98	1987.79
1782507540	2005.63	22.42	1.13	1985.6	2006.64	1984.59
1782421140	1983.21	11.83	0.60	1974.21	1985.95	1965.11
1782334740	1971.38	11.16	0.57	1967.33	1980.01	1959.08
1782248340	1960.22	19.42	1.00	1939.95	1964.87	1938.9
1782161940	1940.8	20.46	1.07	1917.94	1946.84	1917.26
1781816340	1920.34	1.72	0.09	1915.32	1931.28	1914.03
1781729940	1918.62	-40.49	-2.07	1958.82	1959.44	1913.95
1781643540	1959.11	0.26	0.01	1956.42	1970.17	1953.69
1781557140	1958.85	-10.49	-0.53	1975.62	1978.05	1955.54
1781297940	1969.34	22.47	1.15	1951.64	1972.16	1951.64
1781211540	1946.87	1.88	0.10	1943.83	1960.12	1942.76
1781125140	1944.99	6.19	0.32	1943	1959.17	1941.37
1781038740	1938.8	37.81	1.99	1902.17	1945.09	1902.06
1780952340	1900.99	-19.8	-1.03	1919.28	1926.31	1897.09
1780693140	1920.79	13.81	0.72	1907.53	1932.75	1899.47
1780606740	1906.98	19.31	1.02	1886.81	1907.32	1885.66
1780520340	1887.67	0.12	0.01	1885.93	1901.07	1882.3
1780433940	1887.55	6.99	0.37	1881.72	1889.28	1874.52
1780347540	1880.56	-37.17	-1.94	1914.14	1914.69	1880.29
1780088340	1917.73	-15.19	-0.79	1935.57	1936.86	1914.06
1780001940	1932.92	-8.5	-0.44	1939.52	1944.65	1929.41
1779915540	1941.42	-3.72	-0.19	1946.71	1953.71	1941.15
1779829140	1945.14	11.76	0.61	1936.86	1949.65	1936.08
1779483540	1933.38	0.48	0.02	1931.22	1940.25	1923.71
1779397140	1932.9	3.27	0.17	1931.44	1934.31	1914.47
1779310740	1929.63	21.05	1.10	1905.97	1929.64	1905.7
1779224340	1908.58	4.9	0.26	1907.94	1911.55	1897.69
1779137940	1903.68	13.23	0.70	1884.93	1907.17	1884.3
1778878740	1890.45	-28.22	-1.47	1917.03	1918.01	1888.8
1778792340	1918.67	-5.16	-0.27	1920.9	1928.89	1917.56
1778705940	1923.83	-8.35	-0.43	1932.66	1933.14	1917.35
1778619540	1932.18	-0.28	-0.01	1929.06	1934.51	1919.43
1778533140	1932.46	1.5	0.08	1930.17	1942.03	1928.02
1778273940	1930.96	4.23	0.22	1921.83	1938.61	1921.3
1778187540	1926.73	-13.45	-0.69	1940.19	1941.15	1918.75
1778101140	1940.18	25.38	1.33	1916.42	1944.22	1915.88
1778014740	1914.8	5.02	0.26	1910.58	1918.28	1902.86
1777928340	1909.78	-10.77	-0.56	1921.66	1922.42	1904.58
1777669140	1920.55	-2.24	-0.12	1922.18	1927.19	1914.2
1777582740	1922.79	18.47	0.97	1903.72	1925.14	1901.45
1777496340	1904.32	-12.23	-0.64	1915.51	1918.84	1899.19
1777409940	1916.55	-1.07	-0.06	1899.9	1918.53	1899.9
1777323600	1917.62	0	0.00	1917.62	1917.62	1917.62
1777064400	1917.62	0	0.00	1917.62	1917.62	1917.62
1776978000	1917.62	19.14	1.01	1897.27	1918.24	1896.43
1776891600	1898.48	-18.43	-0.96	1915.19	1923.85	1892.15
1776805200	1916.91	-22.92	-1.18	1937.43	1941.76	1913.53
1776718800	1939.83	2.4	0.12	1937.43	1940.22	1930.14
1776459600	1937.43	22.16	1.16	1914.74	1939.55	1914.07
1776373200	1915.27	12.77	0.67	1901.06	1919.81	1901.06
1776286800	1902.5	1.44	0.08	1901.06	1902.93	1890.63
1776200400	1901.06	23.29	1.24	1883.17	1901.7	1878.75
1776114000	1877.77	1.08	0.06	1875.44	1878.18	1863.91
1775854800	1876.69	6.2	0.33	1872.2	1881.33	1870.12
1775768400	1870.49	8.46	0.45	1859.22	1883.12	1853.54
1775682000	1862.03	35.36	1.94	1839.58	1865.04	1838.78
1775595600	1826.67	3.74	0.21	1823.67	1830.34	1814.98