Hot Features
プレミアム
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR (DJDXAHAT)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1678.59 | -7.38 | -0.44 | 1685.92 | 1693.97 | 1678.34 | 0 |
| 1739484000 | 1685.97 | 18.58 | 1.11 | 1669.6099 | 1688.74 | 1665.74 | 0 |
| 1739397600 | 1667.39 | -8.14 | -0.49 | 1677.67 | 1678.46 | 1653.9 | 0 |
| 1739311200 | 1675.53 | 5.55 | 0.33 | 1669.22 | 1675.89 | 1660.88 | 0 |
| 1739224800 | 1669.98 | -0.34 | -0.02 | 1670.64 | 1672.94 | 1659.69 | 0 |
| 1738965600 | 1670.32 | -6.65 | -0.40 | 1676.78 | 1678.78 | 1663.02 | 0 |
| 1738879200 | 1676.97 | 4.81 | 0.29 | 1673.53 | 1678.26 | 1668.39 | 0 |
| 1738792800 | 1672.16 | 19.42 | 1.18 | 1652.57 | 1676.53 | 1651.6199 | 0 |
| 1738706400 | 1652.74 | 0.18 | 0.01 | 1651.13 | 1656.64 | 1638.83 | 0 |
| 1738620000 | 1652.56 | -6.8 | -0.41 | 1655.75 | 1657.03 | 1630.69 | 0 |
| 1738360800 | 1659.3599 | -2.6 | -0.16 | 1660.52 | 1671.19 | 1654.81 | 0 |
| 1738274400 | 1661.96 | 20.71 | 1.26 | 1641.44 | 1672.1199 | 1641.41 | 0 |
| 1738188000 | 1641.25 | -18.87 | -1.14 | 1660.82 | 1664.19 | 1635.6 | 0 |
| 1738101600 | 1660.1199 | -8.55 | -0.51 | 1672.05 | 1673.05 | 1656.9 | 0 |
| 1738015200 | 1668.67 | 16.2 | 0.98 | 1656.6199 | 1669.94 | 1648.54 | 0 |
| 1737756000 | 1652.47 | 7.67 | 0.47 | 1647.48 | 1659.6199 | 1641.97 | 0 |
| 1737669600 | 1644.8 | 11.91 | 0.73 | 1633.42 | 1645.24 | 1624.89 | 0 |
| 1737583200 | 1632.89 | -23.59 | -1.42 | 1656.48 | 1656.81 | 1632.1199 | 0 |
| 1737496800 | 1656.48 | 25.01 | 1.53 | 1630.39 | 1657.76 | 1629.71 | 0 |
| 1737151200 | 1631.47 | 0.74 | 0.05 | 1632.8599 | 1641.57 | 1631.19 | 0 |
| 1737064800 | 1630.73 | 21.75 | 1.35 | 1609.9 | 1632.09 | 1607.06 | 0 |
| 1736978400 | 1608.98 | 6.35 | 0.40 | 1605.75 | 1638.3699 | 1605.1199 | 0 |
| 1736892000 | 1602.63 | 10.94 | 0.69 | 1592.17 | 1605.45 | 1590.73 | 0 |
| 1736805600 | 1591.69 | 12.05 | 0.76 | 1579.14 | 1592.68 | 1572.89 | 0 |
| 1736546400 | 1579.64 | -30.53 | -1.90 | 1610.13 | 1610.6 | 1577.65 | 0 |
| 1736373600 | 1610.17 | -1.39 | -0.09 | 1609.53 | 1612.06 | 1595.59 | 0 |
| 1736287200 | 1611.56 | -8.4 | -0.52 | 1619.27 | 1631.7 | 1607.6 | 0 |
| 1736200800 | 1619.96 | -19.6 | -1.20 | 1640.39 | 1642.65 | 1619.28 | 0 |
| 1735941600 | 1639.56 | 17.4 | 1.07 | 1623.31 | 1640.15 | 1621.88 | 0 |
| 1735855200 | 1622.16 | -9.77 | -0.60 | 1633.8 | 1635.3 | 1617.69 | 0 |
| 1735682400 | 1631.93 | 12.76 | 0.79 | 1622.25 | 1634.68 | 1620.23 | 0 |
| 1735596000 | 1619.17 | -7.23 | -0.44 | 1626.04 | 1626.76 | 1605.5 | 0 |
| 1735336800 | 1626.4 | -12.63 | -0.77 | 1640.58 | 1642.67 | 1622.27 | 0 |
| 1735250400 | 1639.03 | 4.28 | 0.26 | 1636.15 | 1641.3699 | 1627.29 | 0 |
| 1735077600 | 1634.75 | 12.56 | 0.77 | 1623.4 | 1635.13 | 1620.06 | 0 |
| 1734991200 | 1622.19 | 5.96 | 0.37 | 1617.49 | 1623.77 | 1607.2 | 0 |
| 1734732000 | 1616.23 | 24.63 | 1.55 | 1593.24 | 1630.8699 | 1592.33 | 0 |
| 1734645600 | 1591.6 | -23.86 | -1.48 | 1610.53 | 1625.38 | 1591.1 | 0 |
| 1734559200 | 1615.46 | -54.75 | -3.28 | 1670.15 | 1674.95 | 1615.02 | 0 |
| 1734472800 | 1670.21 | -5.3 | -0.32 | 1672.7 | 1680.96 | 1664.58 | 0 |
| 1734386400 | 1675.51 | -6.03 | -0.36 | 1681.8 | 1689.76 | 1674.26 | 0 |
| 1734127200 | 1681.54 | -2.73 | -0.16 | 1685.5 | 1686.27 | 1677.25 | 0 |
| 1734040800 | 1684.27 | -0.41 | -0.02 | 1685.6 | 1700.22 | 1682.36 | 0 |
| 1733954400 | 1684.68 | -6.3 | -0.37 | 1689.58 | 1697.81 | 1680.97 | 0 |
| 1733868000 | 1690.98 | -18.15 | -1.06 | 1706.44 | 1707.12 | 1686.21 | 0 |
| 1733781600 | 1709.13 | 1.88 | 0.11 | 1706.33 | 1712.1 | 1703.46 | 0 |
| 1733522400 | 1707.25 | -1.19 | -0.07 | 1708.83 | 1713.98 | 1700.74 | 0 |
| 1733436000 | 1708.44 | -6.23 | -0.36 | 1714.34 | 1714.78 | 1701.04 | 0 |
| 1733349600 | 1714.67 | -1.91 | -0.11 | 1715.47 | 1717.3 | 1708.23 | 0 |
| 1733263200 | 1716.58 | -8.2 | -0.48 | 1724.6 | 1727.89 | 1715.37 | 0 |
| 1733176800 | 1724.78 | -19.71 | -1.13 | 1745.3 | 1745.81 | 1719.55 | 0 |
| 1732917600 | 1744.49 | -9.06 | -0.52 | 1752.83 | 1759.38 | 1744.18 | 0 |
| 1732744800 | 1753.55 | 10.59 | 0.61 | 1742.86 | 1764.27 | 1742.05 | 0 |
| 1732658400 | 1742.96 | 4.66 | 0.27 | 1737.52 | 1745.1 | 1729.13 | 0 |
| 1732572000 | 1738.3 | 17.17 | 1.00 | 1722.71 | 1744.22 | 1720.09 | 0 |
| 1732312800 | 1721.13 | 12.91 | 0.76 | 1709.65 | 1723.5 | 1709.28 | 0 |
| 1732226400 | 1708.22 | 6.7 | 0.39 | 1699.38 | 1714.16 | 1697.14 | 0 |
| 1732140000 | 1701.52 | -6.77 | -0.40 | 1708.28 | 1708.55 | 1692.36 | 0 |
| 1732053600 | 1708.29 | 9.86 | 0.58 | 1699.73 | 1710.22 | 1688.74 | 0 |
| 1731967200 | 1698.43 | 5.73 | 0.34 | 1692.42 | 1699.46 | 1683.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
