DJ Commodity Index Natural Gas 2X Leveraged TR【DJCNG2LT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781125140	0.312	0.0087	2.87	0.302	0.3238	0.3017
1781038740	0.3033	-0.0021	-0.69	0.3101	0.3162	0.3
1780952340	0.3054	-0.0153	-4.77	0.3066	0.307	0.2960999
1780693140	0.3207	-0.022	-6.42	0.3435	0.3441	0.3172
1780606740	0.3427	0.0244	7.67	0.3192999	0.351	0.3187
1780520340	0.3183	0.0073	2.35	0.313	0.3259	0.3053
1780433940	0.311	-0.0019	-0.61	0.3139	0.3217999	0.2967
1780347540	0.3129	-0.0219	-6.54	0.3524	0.3561	0.3083
1780088340	0.3348	0.001	0.30	0.3395	0.3541	0.3328
1780001940	0.3338	0.0375	12.66	0.2919	0.3341	0.2898
1779915540	0.2963	0.0157	5.60	0.2786	0.3071	0.2752
1779829140	0.2806	-0.0027	-0.95	0.2945999	0.2988	0.2798
1779483540	0.2833	-0.0257	-8.32	0.3064	0.308	0.2807
1779397140	0.309	0.0001	0.03	0.3148	0.3192	0.3033
1779310740	0.3089	-0.0274	-8.15	0.332	0.3402	0.3065
1779224340	0.3363	0.0195	6.16	0.3158	0.3363	0.315
1779137940	0.3168	0.0124	4.07	0.3183	0.3249	0.3059
1778878740	0.3044	0.0066	2.22	0.3036	0.3084	0.2970999
1778792340	0.2978	0.0059	2.02	0.2960999	0.3013	0.2805
1778705940	0.2919	0.0018	0.62	0.2871	0.3017	0.2817
1778619540	0.2901	-0.0147	-4.82	0.3068	0.3074	0.2829999
1778533140	0.3048	0.0277	10.00	0.2862	0.3053	0.2822
1778273940	0.2771	-0.003	-1.07	0.2819	0.2936	0.2728
1778187540	0.2801	0.0078	2.86	0.2653	0.288	0.2611
1778101140	0.2723	-0.0101	-3.58	0.2824	0.2826	0.2639
1778014740	0.2824	-0.0173	-5.77	0.2933	0.2995	0.2803
1777928340	0.2997	0.0171	6.05	0.2955	0.3032	0.279
1777669140	0.2826	0.0036	1.29	0.2838	0.2903	0.2755
1777582740	0.279	0.0221	8.60	0.2538	0.2839999	0.2456
1777496340	0.2569	-0.0078	-2.95	0.2628	0.2649	0.2502
1777409940	0.2647	-0.0146	-5.23	0.2735	0.2755	0.2645
1777323600	0.2793	0	0.00	0.2793	0.2793	0.2793
1777064400	0.2793	0	0.00	0.2793	0.2793	0.2793
1776978000	0.2793	-0.0212	-7.05	0.2988	0.3036	0.2682
1776891600	0.3005	0.0051	1.73	0.3003	0.309	0.2967
1776805200	0.2954	0.0019	0.65	0.2882	0.3004	0.2873
1776718800	0.2935	0.0033	1.14	0.2989	0.3036	0.2894
1776459600	0.2902	0.0046	1.61	0.2902	0.2965	0.2791
1776373200	0.2856	0.0055	1.96	0.2787	0.2893	0.2763
1776286800	0.2801	0.0015	0.54	0.2783	0.2824999	0.2736
1776200400	0.2786	-0.0066	-2.31	0.279	0.2905	0.2717
1776114000	0.2852	-0.0041	-1.42	0.2933	0.3047	0.2827
1775854800	0.2893	-0.0038	-1.30	0.296	0.2964	0.2838
1775768400	0.2931	-0.0099	-3.27	0.3047	0.3069	0.289
1775682000	0.303	-0.0349	-10.33	0.3018	0.3187999	0.2988
1775595600	0.3379	0.0144	4.45	0.3232999	0.342	0.3125
1775509200	0.3235	0.0012001	0.37	0.3187	0.3378	0.3152
1775163600	0.3222999	-0.0043	-1.32	0.3353999	0.3382	0.3174
1775077200	0.3266	-0.0149	-4.36	0.3375	0.3413	0.319
1774990800	0.3415	-0.0024	-0.70	0.333	0.3636	0.3252
1774904400	0.3439	-0.0328	-8.71	0.3519	0.3590999	0.334
1774645200	0.3767	0.023	6.50	0.3641	0.3847	0.3629
1774558800	0.3537	0.0048	1.38	0.3535	0.3667	0.3417
1774472400	0.3489	-0.0007	-0.20	0.3358999	0.3561	0.3313999
1774386000	0.3496	0.009	2.64	0.3519	0.3548	0.3401
1774299600	0.3406	-0.0485	-12.46	0.4001	0.406	0.3393
1774040400	0.3891	-0.0155	-3.83	0.3963999	0.4067	0.3752
1773954000	0.4046	0.0232	6.08	0.4124	0.4297	0.3953
1773867600	0.3814	0.0072	1.92	0.3483	0.3859	0.3483
1773781200	0.3742	-0.0027	-0.72	0.3754	0.3919	0.3701999
1773694800	0.3769	-0.0266	-6.59	0.4031	0.4064999	0.3676
1773435600	0.4035	-0.031	-7.13	0.4442	0.4485	0.3992
1773349200	0.4345	0.0074	1.73	0.4383	0.4396	0.4099999
1773262800	0.4271	0.0455	11.92	0.3923	0.429	0.3869