Hot Features
プレミアム
DJ Commodity Index Natural Gas 2X Inverse TR (DJCNG2IT)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 14.6251 | -0.45 | -2.96 | 14.7382 | 15.2192 | 14.5308 | 0 |
| 1783025940 | 15.0715 | 0.26 | 1.74 | 15.2559 | 15.4681 | 14.9239 | 0 |
| 1782939540 | 14.8135 | 0.44 | 3.06 | 14.717 | 15.0328 | 14.41 | 0 |
| 1782853140 | 14.3742 | -0.89 | -5.84 | 15.1228 | 15.142 | 13.8559 | 0 |
| 1782766740 | 15.2652 | 0.82 | 5.69 | 14.3781 | 15.3618 | 14.2551 | 0 |
| 1782507540 | 14.4433 | 0.08 | 0.53 | 14.0538 | 14.4779 | 13.5777 | 0 |
| 1782421140 | 14.3672 | -0.17 | -1.14 | 14.1797 | 14.9388 | 13.751 | 0 |
| 1782334740 | 14.5334 | -0.77 | -5.01 | 15.2157 | 15.2542 | 14.5238 | 0 |
| 1782248340 | 15.3007 | 0.84 | 5.81 | 14.3922 | 15.4065 | 14.3569 | 0 |
| 1782161940 | 14.4612 | 0.01 | 0.06 | 13.8865 | 14.4966 | 13.5948 | 0 |
| 1781816340 | 14.4528 | -0.98 | -6.37 | 15.3339 | 15.4985 | 14.4431 | 0 |
| 1781729940 | 15.4363 | 0.74 | 5.06 | 14.7587 | 15.635 | 14.1534 | 0 |
| 1781643540 | 14.6924 | -0.88 | -5.67 | 15.3805 | 15.7344 | 14.5449 | 0 |
| 1781557140 | 15.5755 | -0.11 | -0.73 | 16.3707 | 16.6689 | 15.5258 | 0 |
| 1781297940 | 15.69 | -0.23 | -1.47 | 16.0972 | 16.555299 | 15.578 | 0 |
| 1781211540 | 15.9242 | 0.87 | 5.79 | 15.2524 | 16.1351 | 15.2394 | 0 |
| 1781125140 | 15.0524 | -0.44 | -2.85 | 15.5625 | 15.5762 | 14.4524 | 0 |
| 1781038740 | 15.4943 | 0.11 | 0.73 | 15.1523 | 15.6614 | 14.8415 | 0 |
| 1780952340 | 15.382 | 0.72 | 4.88 | 15.3295 | 15.8092 | 15.3096 | 0 |
| 1780693140 | 14.6664 | 0.87 | 6.33 | 13.7586 | 14.8149 | 13.7338 | 0 |
| 1780606740 | 13.7932 | -1.14 | -7.64 | 14.8869 | 14.9147 | 13.4039 | 0 |
| 1780520340 | 14.9335 | -0.36 | -2.34 | 15.1952 | 15.5732 | 14.5554 | 0 |
| 1780433940 | 15.2912 | 0.09 | 0.62 | 15.1475 | 15.9908 | 14.7641 | 0 |
| 1780347540 | 15.1975 | 0.94 | 6.60 | 13.5151 | 15.3969 | 13.359 | 0 |
| 1780088340 | 14.2566 | -0.04 | -0.28 | 14.0562 | 14.3437 | 13.4291 | 0 |
| 1780001940 | 14.2969 | -2.06 | -12.58 | 16.5942 | 16.7101 | 14.2758 | 0 |
| 1779915540 | 16.354 | -0.96 | -5.56 | 17.4449 | 17.6516 | 15.6879 | 0 |
| 1779829140 | 17.3165 | 0.18 | 1.03 | 16.4649 | 17.3619 | 16.2151 | 0 |
| 1779483540 | 17.1406 | 1.31 | 8.30 | 15.9593 | 17.2707 | 15.8792 | 0 |
| 1779397140 | 15.8276 | 0 | 0.02 | 15.527 | 16.118099 | 15.3066 | 0 |
| 1779310740 | 15.8238 | 1.2 | 8.21 | 14.8154 | 15.9309 | 14.4584 | 0 |
| 1779224340 | 14.6239 | -0.96 | -6.14 | 15.6314 | 15.6705 | 14.6239 | 0 |
| 1779137940 | 15.5803 | -0.66 | -4.07 | 15.497 | 16.1629 | 15.1433 | 0 |
| 1778878740 | 16.2409 | -0.35 | -2.12 | 16.2731 | 16.638 | 16.0048 | 0 |
| 1778792340 | 16.593399 | -0.34 | -2.00 | 16.6929 | 17.5993 | 16.3945 | 0 |
| 1778705940 | 16.9324 | -0.1 | -0.62 | 17.2176 | 17.5344 | 16.3552 | 0 |
| 1778619540 | 17.0373 | 0.8 | 4.91 | 16.1401 | 17.4141 | 16.1123 | 0 |
| 1778533140 | 16.239799 | -1.79 | -9.94 | 17.4523 | 17.7125 | 16.2044 | 0 |
| 1778273940 | 18.0329 | 0.19 | 1.09 | 17.7235 | 18.3068 | 16.9778 | 0 |
| 1778187540 | 17.8385 | -0.53 | -2.87 | 18.8361 | 19.1193 | 17.2992 | 0 |
| 1778101140 | 18.3648 | 0.64 | 3.61 | 17.7312 | 18.8718 | 17.7185 | 0 |
| 1778014740 | 17.7244 | 0.97 | 5.79 | 17.1171 | 17.8412 | 16.7434 | 0 |
| 1777928340 | 16.7546 | -1.07 | -6.02 | 17.0243 | 18.0647 | 16.5362 | 0 |
| 1777669140 | 17.8278 | -0.24 | -1.32 | 17.7496 | 18.2837 | 17.3328 | 0 |
| 1777582740 | 18.0663 | -1.71 | -8.63 | 20.0127 | 20.6415 | 17.677 | 0 |
| 1777496340 | 19.7733 | 0.57 | 2.98 | 19.3455 | 20.2581 | 19.1886 | 0 |
| 1777409940 | 19.2004 | 0.93 | 5.06 | 18.5848 | 19.2141 | 18.4617 | 0 |
| 1777323600 | 18.275 | 0 | 0.00 | 18.275 | 18.275 | 18.275 | 0 |
| 1777064400 | 18.275 | 0 | 0.00 | 18.275 | 18.275 | 18.275 | 0 |
| 1776978000 | 18.275 | 1.21 | 7.08 | 17.1639 | 18.9082 | 16.8891 | 0 |
| 1776891600 | 17.0661 | -0.29 | -1.68 | 17.0783 | 17.2855 | 16.5664 | 0 |
| 1776805200 | 17.3573 | -0.11 | -0.63 | 17.6624 | 17.9369 | 17.0614 | 0 |
| 1776718800 | 17.4667 | -0.2 | -1.11 | 17.6624 | 17.7175 | 16.8523 | 0 |
| 1776459600 | 17.6624 | -0.28 | -1.57 | 17.7138 | 18.3572 | 17.2635 | 0 |
| 1776373200 | 17.9433 | -0.35 | -1.94 | 18.3942 | 18.6036 | 17.7056 | 0 |
| 1776286800 | 18.2982 | -0.1 | -0.52 | 18.3942 | 18.724 | 18.1385 | 0 |
| 1776200400 | 18.3942 | 0.42 | 2.34 | 18.3707 | 18.8266 | 17.6464 | 0 |
| 1776114000 | 17.9728 | 0.26 | 1.49 | 17.4737 | 18.128 | 16.7753 | 0 |
| 1775854800 | 17.709 | 0.22 | 1.28 | 17.3107 | 18.043 | 17.285 | 0 |
| 1775768400 | 17.4854 | 0.57 | 3.34 | 16.8376 | 17.7111 | 16.7149 | 0 |
| 1775682000 | 16.9203 | 1.58 | 10.30 | 16.9736 | 17.1124 | 16.2051 | 0 |
| 1775595600 | 15.3403 | -0.7 | -4.39 | 16.056899 | 16.5915 | 15.1356 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
