Hot Features
プレミアム
DJ CME Spot FXINDEX (DJCMED)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781729940 | 119.41 | -0.96 | -0.80 | 120.45 | 120.46 | 119.19 | 0 |
| 1781643540 | 120.37 | 0.13 | 0.11 | 120.22 | 120.5 | 120.2 | 0 |
| 1781557140 | 120.24 | 0.16 | 0.13 | 120.42 | 120.53 | 120.21 | 0 |
| 1781297940 | 120.08 | -0.15 | -0.12 | 120.05 | 120.29 | 119.95 | 0 |
| 1781211540 | 120.23 | 0.48 | 0.40 | 119.88 | 120.34 | 119.47 | 0 |
| 1781125140 | 119.75 | -0.14 | -0.12 | 119.99 | 120.16 | 119.75 | 0 |
| 1781038740 | 119.89 | 0.06 | 0.05 | 119.92 | 120.22 | 119.73 | 0 |
| 1780952340 | 119.83 | 0.03 | 0.03 | 119.82 | 120.09 | 119.61 | 0 |
| 1780693140 | 119.8 | -0.81 | -0.67 | 120.76 | 120.94 | 119.75 | 0 |
| 1780606740 | 120.61 | 0.13 | 0.11 | 120.59 | 120.93 | 120.48 | 0 |
| 1780520340 | 120.48 | -0.43 | -0.36 | 120.77 | 120.85 | 120.46 | 0 |
| 1780433940 | 120.91 | -0.01 | -0.01 | 121.04 | 121.11 | 120.77 | 0 |
| 1780347540 | 120.92 | -0.34 | -0.28 | 121.21 | 121.22 | 120.67 | 0 |
| 1780088340 | 121.26 | 0.15 | 0.12 | 121.11 | 121.45 | 120.9 | 0 |
| 1780001940 | 121.11 | 0.27 | 0.22 | 120.73 | 121.19 | 120.59 | 0 |
| 1779915540 | 120.84 | -0.14 | -0.12 | 121.02 | 121.13 | 120.79 | 0 |
| 1779829140 | 120.98 | 0.2 | 0.17 | 121.03 | 121.15 | 120.86 | 0 |
| 1779483540 | 120.78 | -0.12 | -0.10 | 120.76 | 120.96 | 120.66 | 0 |
| 1779397140 | 120.9 | -0.06 | -0.05 | 120.72 | 121.04 | 120.5 | 0 |
| 1779310740 | 120.96 | 0.24 | 0.20 | 120.64 | 121.17 | 120.53 | 0 |
| 1779224340 | 120.72 | -0.48 | -0.40 | 120.93 | 121 | 120.56 | 0 |
| 1779137940 | 121.2 | 0.37 | 0.31 | 120.92 | 121.24 | 120.87 | 0 |
| 1778878740 | 120.83 | -0.49 | -0.40 | 121.09 | 121.22 | 120.78 | 0 |
| 1778792340 | 121.32 | -0.53 | -0.43 | 121.82 | 121.87 | 121.31 | 0 |
| 1778705940 | 121.85 | -0.17 | -0.14 | 121.88 | 121.91 | 121.69 | 0 |
| 1778619540 | 122.02 | -0.43 | -0.35 | 122.11 | 122.11 | 121.81 | 0 |
| 1778533140 | 122.45 | -0.15 | -0.12 | 122.38 | 122.59 | 122.32 | 0 |
| 1778273940 | 122.6 | 0.53 | 0.43 | 122.24 | 122.61 | 122.2 | 0 |
| 1778187540 | 122.07 | -0.25 | -0.20 | 122.5 | 122.62 | 122.07 | 0 |
| 1778101140 | 122.32 | 0.6 | 0.49 | 122.2 | 122.82 | 122.15 | 0 |
| 1778014740 | 121.72 | -0.01 | -0.01 | 121.73 | 121.94 | 121.62 | 0 |
| 1777928340 | 121.73 | -0.29 | -0.24 | 122.07 | 122.1 | 121.63 | 0 |
| 1777669140 | 122.02 | -0.17 | -0.14 | 122.25 | 122.64 | 122 | 0 |
| 1777582740 | 122.19 | 1.17 | 0.97 | 121.07 | 122.29 | 121.04 | 0 |
| 1777496340 | 121.02 | -0.45 | -0.37 | 121.38 | 121.4 | 120.9 | 0 |
| 1777409940 | 121.47 | 0.24 | 0.20 | 121.31 | 121.5 | 121.27 | 0 |
| 1777323600 | 121.23 | 0 | 0.00 | 121.23 | 121.23 | 121.23 | 0 |
| 1777064400 | 121.23 | 0 | 0.00 | 121.23 | 121.23 | 121.23 | 0 |
| 1776978000 | 121.23 | -0.25 | -0.21 | 121.4 | 121.6 | 121.08 | 0 |
| 1776891600 | 121.48 | -0.28 | -0.23 | 121.85 | 121.94 | 121.45 | 0 |
| 1776805200 | 121.76 | -0.41 | -0.34 | 121.94 | 122.12 | 121.53 | 0 |
| 1776718800 | 122.17 | 0.23 | 0.19 | 121.94 | 122.23 | 121.71 | 0 |
| 1776459600 | 121.94 | 0 | 0.00 | 122.06 | 122.67 | 121.92 | 0 |
| 1776373200 | 121.94 | -0.17 | -0.14 | 122.08 | 122.34 | 121.83 | 0 |
| 1776286800 | 122.11 | 0.03 | 0.02 | 122.08 | 122.2 | 121.86 | 0 |
| 1776200400 | 122.08 | 0.43 | 0.35 | 121.92 | 122.26 | 121.84 | 0 |
| 1776114000 | 121.65 | 0.37 | 0.31 | 121.02 | 121.72 | 120.87 | 0 |
| 1775854800 | 121.28 | 0.13 | 0.11 | 121.03 | 121.5 | 120.93 | 0 |
| 1775768400 | 121.15 | 0.27 | 0.22 | 120.82 | 121.39 | 120.78 | 0 |
| 1775682000 | 120.88 | 0.78 | 0.65 | 121.18 | 121.48 | 120.71 | 0 |
| 1775595600 | 120.1 | 0.42 | 0.35 | 119.6 | 120.18 | 119.59 | 0 |
| 1775509200 | 119.68 | 0.05 | 0.04 | 119.59 | 119.95 | 119.58 | 0 |
| 1775163600 | 119.63 | -0.57 | -0.47 | 119.52 | 119.82 | 119.32 | 0 |
| 1775077200 | 120.2 | 0.43 | 0.36 | 120.2 | 120.53 | 120.05 | 0 |
| 1774990800 | 119.77 | 0.66 | 0.55 | 119.14 | 119.86 | 119.06 | 0 |
| 1774904400 | 119.11 | -0.32 | -0.27 | 119.41 | 119.46 | 118.98 | 0 |
| 1774645200 | 119.43 | -0.34 | -0.28 | 119.71 | 119.86 | 119.42 | 0 |
| 1774558800 | 119.77 | -0.39 | -0.32 | 120.11 | 120.17 | 119.67 | 0 |
| 1774472400 | 120.16 | -0.52 | -0.43 | 120.5 | 120.72 | 120.12 | 0 |
| 1774386000 | 120.68 | -0.14 | -0.12 | 120.72 | 120.88 | 120.16 | 0 |
| 1774299600 | 120.82 | 0.42 | 0.35 | 119.95 | 121.18 | 119.6 | 0 |
| 1774040400 | 120.4 | -0.41 | -0.34 | 120.64 | 120.73 | 120.09 | 0 |
| 1773954000 | 120.81 | 1.28 | 1.07 | 119.71 | 121.09 | 119.52 | 0 |
| 1773867600 | 119.53 | -0.94 | -0.78 | 120.44 | 120.55 | 119.51 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
