Hot Features
プレミアム
DJ Commodity Index Wheat ER (DJCIWHP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 5.0115 | -0.04 | -0.74 | 5.043 | 5.0808 | 4.9673999 | 0 |
| 1781211540 | 5.049 | 0 | 0.05 | 5.0207 | 5.0814 | 4.9942 | 0 |
| 1781125140 | 5.0465 | 0.02 | 0.39 | 5.0596 | 5.1388 | 5.0431 | 0 |
| 1781038740 | 5.0271 | 0.02 | 0.36 | 5.0359999 | 5.0972 | 5.0011 | 0 |
| 1780952340 | 5.0092 | 0.04 | 0.81 | 4.9734 | 5.0468 | 4.9482 | 0 |
| 1780693140 | 4.9691 | -0.02 | -0.47 | 4.9841 | 5.0334 | 4.9562 | 0 |
| 1780606740 | 4.9927 | -0.04 | -0.72 | 5.0077 | 5.0634 | 4.9691 | 0 |
| 1780520340 | 5.0291 | -0.13 | -2.57 | 5.1406 | 5.2028 | 5.0205 | 0 |
| 1780433940 | 5.162 | -0.05 | -0.86 | 5.1878 | 5.192 | 5.1406 | 0 |
| 1780347540 | 5.207 | -0.03 | -0.57 | 5.2821 | 5.3099 | 5.2006 | 0 |
| 1780088340 | 5.2371 | -0.11 | -2.12 | 5.34 | 5.3827999 | 5.2242 | 0 |
| 1780001940 | 5.3507 | 0.02 | 0.40 | 5.3442 | 5.3827999 | 5.3141999 | 0 |
| 1779915540 | 5.3292 | -0.13 | -2.32 | 5.3827999 | 5.3871 | 5.3228 | 0 |
| 1779829140 | 5.4557 | -0.09 | -1.59 | 5.4686 | 5.5329 | 5.4493 | 0 |
| 1779483540 | 5.5436 | -0.01 | -0.19 | 5.5586 | 5.6036 | 5.5136 | 0 |
| 1779397140 | 5.5542999 | -0.1 | -1.71 | 5.6122 | 5.6508 | 5.5329 | 0 |
| 1779310740 | 5.6508 | -0.04 | -0.68 | 5.7001 | 5.7666 | 5.6208 | 0 |
| 1779224340 | 5.6894 | 0 | 0.08 | 5.8094 | 5.8137 | 5.6701 | 0 |
| 1779137940 | 5.6851 | 0.24 | 4.45 | 5.5908 | 5.7108 | 5.5908 | 0 |
| 1778878740 | 5.4429 | -0.2 | -3.61 | 5.5951 | 5.6529 | 5.4170999 | 0 |
| 1778792340 | 5.6465 | -0.14 | -2.41 | 5.8137 | 5.8459 | 5.5758 | 0 |
| 1778705940 | 5.7858 | -0.03 | -0.59 | 5.7473 | 5.8587 | 5.7215 | 0 |
| 1778619540 | 5.8201 | 0.39 | 7.18 | 5.505 | 5.8223 | 5.4643 | 0 |
| 1778533140 | 5.43 | 0.13 | 2.39 | 5.3314 | 5.445 | 5.3164 | 0 |
| 1778273940 | 5.3035 | 0.05 | 0.98 | 5.2392 | 5.3228 | 5.2349 | 0 |
| 1778187540 | 5.2521 | -0.05 | -1.01 | 5.2156 | 5.2821 | 5.1899 | 0 |
| 1778101140 | 5.3057 | -0.07 | -1.32 | 5.3335 | 5.3464 | 5.2049 | 0 |
| 1778014740 | 5.3764 | -0.11 | -2.07 | 5.5522 | 5.5522 | 5.3507 | 0 |
| 1777928340 | 5.49 | 0.02 | 0.43 | 5.4471 | 5.5157 | 5.4193 | 0 |
| 1777669140 | 5.4664 | 0.01 | 0.16 | 5.4793 | 5.5072 | 5.4257 | 0 |
| 1777582740 | 5.4579 | -0.14 | -2.56 | 5.565 | 5.5972 | 5.4429 | 0 |
| 1777496340 | 5.6015 | -0.05 | -0.84 | 5.6186 | 5.758 | 5.5993 | 0 |
| 1777409940 | 5.6487 | 0.34 | 6.34 | 5.55 | 5.6551 | 5.5199999 | 0 |
| 1777323600 | 5.3121 | 0 | 0.00 | 5.3121 | 5.3121 | 5.3121 | 0 |
| 1777064400 | 5.3121 | 0 | 0.00 | 5.3121 | 5.3121 | 5.3121 | 0 |
| 1776978000 | 5.3121 | 0.11 | 2.06 | 5.2564 | 5.3228 | 5.2135 | 0 |
| 1776891600 | 5.2049 | -0.06 | -1.10 | 5.2992 | 5.3207 | 5.2006 | 0 |
| 1776805200 | 5.2628 | 0.08 | 1.45 | 5.2349 | 5.2692 | 5.1599 | 0 |
| 1776718800 | 5.1878 | 0.06 | 1.13 | 5.2049 | 5.2455999 | 5.132 | 0 |
| 1776459600 | 5.1299 | -0.06 | -1.20 | 5.2156 | 5.2285 | 5.0699 | 0 |
| 1776373200 | 5.192 | 0.03 | 0.58 | 5.2092 | 5.2885 | 5.1813 | 0 |
| 1776286800 | 5.162 | 0.01 | 0.12 | 5.1642 | 5.1835 | 5.0934 | 0 |
| 1776200400 | 5.1556 | 0.09 | 1.69 | 5.0786 | 5.1681 | 5.0660999 | 0 |
| 1776114000 | 5.07 | 0.1 | 1.92 | 5.0321 | 5.1313 | 5.0308 | 0 |
| 1775854800 | 4.9747 | -0.03 | -0.54 | 5.0123 | 5.0353 | 4.9483 | 0 |
| 1775768400 | 5.0019 | -0.07 | -1.33 | 5.0892 | 5.1308999 | 4.9698 | 0 |
| 1775682000 | 5.0693 | -0.16 | -3.00 | 5.0671 | 5.1173 | 5.0321999 | 0 |
| 1775595600 | 5.2263 | 0.04 | 0.76 | 5.1478 | 5.2372 | 5.1282 | 0 |
| 1775509200 | 5.187 | -0.04 | -0.71 | 5.1543 | 5.1979 | 5.1325 | 0 |
| 1775163600 | 5.2241 | 0.02 | 0.38 | 5.2764 | 5.3135 | 5.2001 | 0 |
| 1775077200 | 5.2045 | -0.17 | -3.13 | 5.2939 | 5.3287 | 5.1739 | 0 |
| 1774990800 | 5.3724 | 0.07 | 1.40 | 5.3396 | 5.4421 | 5.3026 | 0 |
| 1774904400 | 5.2981999 | 0.02 | 0.41 | 5.2895 | 5.3353 | 5.2131999 | 0 |
| 1774645200 | 5.2764 | -0.01 | -0.25 | 5.2895 | 5.3461999 | 5.2263 | 0 |
| 1774558800 | 5.2895 | 0.08 | 1.55 | 5.2415 | 5.3004 | 5.1718 | 0 |
| 1774472400 | 5.2088 | 0.07 | 1.27 | 5.0693 | 5.2219 | 5.0518 | 0 |
| 1774386000 | 5.1434 | 0.01 | 0.13 | 5.1434 | 5.1848 | 5.0801999 | 0 |
| 1774299600 | 5.1369 | -0.05 | -1.05 | 5.2742 | 5.2895 | 5.0409 | 0 |
| 1774040400 | 5.1914 | -0.12 | -2.18 | 5.2786 | 5.2916999 | 5.187 | 0 |
| 1773954000 | 5.3069 | 0.03 | 0.58 | 5.283 | 5.3702 | 5.2372 | 0 |
| 1773867600 | 5.2764 | 0.14 | 2.67 | 5.1412 | 5.3004 | 5.1173 | 0 |
| 1773781200 | 5.1391 | -0.07 | -1.26 | 5.2436999 | 5.2676999 | 5.1173 | 0 |
| 1773694800 | 5.2045 | -0.14 | -2.69 | 5.32 | 5.3505 | 5.187 | 0 |
| 1773435600 | 5.3484 | 0.14 | 2.59 | 5.2764 | 5.3571 | 5.1827 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
