ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Wheat ER

DJ Commodity Index Wheat ER (DJCIWHP)

6.03
0.02
(0.33%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401752006.03320.020.336.01576.08326.00570
17400888006.0132-0.04-0.666.09076.10075.98569990
17400024006.0532-0.12-1.956.20086.21586.03820
17399160006.17330.030.496.08326.22086.07820
17395704006.14320.213.506.00826.16836.00070
17394840005.93570.040.735.90965.94525.86380
17393976005.8925-0.01-0.195.92235.97435.86370
17393112005.9036-0.03-0.445.94426.01375.89450
17392248005.9295-0.04-0.645.93255.99675.89990
17389656005.9677-0.04-0.606.01896.01895.9370
17388792006.00350.152.495.83976.02665.79880
17387928005.8577-0.05-0.825.94475.98055.82950
17387064005.90630.11.725.75795.92675.71180
17386200005.80650.081.435.67855.8735.66060
17383608005.7246-0.07-1.285.76045.78599995.64780
17382744005.79880.040.675.75795.83209995.72460
17381880005.76040.183.215.62995.77835.60430
17381016005.58130.11.825.47119995.61449995.46359990
17380152005.4814999-0.08-1.525.51735.55575.44560
17377560005.5659-0.11-1.895.62479995.65295.54030
17376696005.673400.005.62735.7225.60940
17375832005.6734-0.03-0.585.68625.80145.64780
17374968005.70670.193.535.59925.75025.56850
17371512005.5122-0-0.055.53015.5485.45840
17370648005.5147-0.07-1.245.55825.56595.49939990
17369784005.583800.045.57625.64535.55060
17368920005.58130.010.185.56595.65295.55570
17368056005.5710.142.595.49939995.57875.47380
17365464005.4303-0.06-1.125.46615.53525.38420
17363736005.4917-0.07-1.205.53785.57625.47119990
17362872005.55820.020.375.49685.5715.47890
17362008005.53780.122.125.45329995.56595.44820
17359416005.4226-0.17-2.985.57365.58135.39960
17358552005.589-0.05-0.915.64535.64535.55310
17356824005.64010.040.735.61975.6585.60170
17355960005.59920.010.145.61715.6765.57360
17353368005.59150.061.025.51995.60185.50190
17352504005.53520.061.075.47385.56595.46610
17350776005.4764-0.06-1.115.50965.54295.46359990
17349912005.53780.081.415.4845.56595.47119990
17347320005.4610.010.095.4845.49939995.41750
17346456005.4559-0.08-1.525.49939995.50715.43030
17345592005.5403-0.05-0.835.58645.67085.53270
17344728005.5864-0.05-0.825.62735.65295.55570
17343864005.6325-0.02-0.365.65045.72465.61710
17341272005.6529-0.06-1.035.70675.73989995.64269990
17340408005.7118-0.06-0.985.75025.79375.69640
17339544005.76809990.020.315.77585.82695.74510
17338680005.75020.020.405.68885.7635.66830
17337816005.72710.020.275.76555.78095.70410
17335224005.7118-0.01-0.135.71955.73485.66320
17334360005.71950.111.875.63255.73745.62990
17333496005.61449990.010.235.60945.62225.53010
17332632005.6018-0-0.045.64535.69135.58640
17331768005.6043-0.02-0.365.56345.65295.56080
17329176005.62479990.010.095.61449995.66325.55820
17327448005.6197-0.09-1.665.68115.69135.60430
17326584005.71430.040.635.68885.77835.66320
17325720005.6785-0.1-1.815.73745.74515.64010
Rendering Error