DJ Commodity Index Soybeans【DJCISO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732312800	186.0322	0.8	0.43	185.5587	186.6004	184.7064
1732226400	185.2273	-2.41	-1.29	188.3523	189.1572	184.9432
1732140000	187.642	-1.56	-0.83	187.9735	188.4943	186.6004
1732053600	189.2045	-1.99	-1.04	190.3883	191.1932	188.4943
1731967200	191.1932	1.8	0.95	187.9735	191.1932	187.4053
1731708000	189.3939	2.23	1.19	187.8314	190.3883	187.7841
1731621600	187.1686	-3.84	-2.01	191.4299	191.6667	187.0265
1731535200	191.0038	-0.28	-0.15	190.2462	191.6667	189.7254
1731448800	191.2879	-2.04	-1.05	192.2348	193.5133	190.1515
1731362400	193.3239	-1.75	-0.90	196.4962	196.8277	193.0871
1731103200	195.0758	1.04	0.54	192.9451	197.6799	192.7083
1731016800	194.0341	4.02	2.12	191.572	194.3655	189.536
1730930400	190.0095	0.33	0.17	186.8371	190.8144	185.9848
1730844000	189.678	0.9	0.48	189.1098	190.5303	189.0625
1730757600	188.7784	0.57	0.30	190.1989	190.9091	188.2576
1730494800	188.2102	0	0.00	189.4886	191.0511	187.2633
1730408400	188.2102	0.66	0.35	187.6894	189.2519	187.642
1730322000	187.5473	2.04	1.10	186.0322	188.0208	185.7481
1730235600	185.5114	-1.23	-0.66	187.4053	187.7367	185.3693
1730149200	186.7424	-2.13	-1.13	188.2102	188.3049	186.6951
1729890000	188.8731	-1.28	-0.67	189.2992	190.1042	188.2576
1729803600	190.1515	-0.05	-0.02	191.0985	192.7557	189.8674
1729717200	190.1989	0.81	0.43	189.3466	190.8144	188.3049
1729630800	189.3939	1.8	0.96	187.2159	190.0568	186.8845
1729544400	187.5947	1.04	0.56	186.6951	188.1155	186.411
1729285200	186.553	-2.84	-1.50	189.4886	190.0095	186.1269
1729198800	189.3939	0.85	0.45	187.0739	189.4413	185.7481
1729112400	188.5417	-1.61	-0.85	191.0985	191.7614	188.2576
1729026000	190.1515	-1.56	-0.82	190.0095	190.5777	188.589
1728939600	191.714	-1.89	-0.98	192.6136	193.9394	191.5246
1728680400	193.608	-1.02	-0.53	195.7386	196.9223	193.1818
1728594000	194.6307	-0.72	-0.37	195.8523	196.0511	194.1951
1728507600	195.3504	1.35	0.70	195.6061	195.9375	193.6458
1728421200	193.9962	-2.59	-1.32	195.0758	195.4735	192.9924
1728334800	196.5909	0	0.00	195.7292	197.4148	195.625
1728075600	196.5909	-1.47	-0.74	198.7216	199.858	196.3068
1727989200	198.0587	-1.94	-0.97	198.6742	200	197.3011
1727902800	200	-0.09	-0.05	201.1364	201.4678	197.4432
1727816400	200.0947	-0.62	-0.31	198.2481	201.7992	197.9167
1727730000	200.7102	-0.76	-0.38	199.858	202.6042	199.4318
1727470800	201.4678	4.02	2.04	197.7746	202.5095	196.7803
1727384400	197.4432	-1.94	-0.97	200.0947	201.6572	197.1591
1727298000	199.3845	2.18	1.10	196.0701	199.5739	195.3598
1727211600	197.2064	0.71	0.36	196.733	200.4261	196.5436
1727125200	196.4962	4.73	2.47	192.9451	197.2538	192.8977
1726866000	191.7614	-0.09	-0.05	192.7083	192.9924	189.6307
1726779600	191.8561	-0.24	-0.12	191.572	192.803	190.7197
1726693200	192.0928	1.85	0.97	193.0398	193.4186	190.5777
1726606800	190.2462	-0.19	-0.10	190.4356	191.4773	189.8201
1726520400	190.4356	-0.14	-0.07	189.4413	191.6667	189.2519
1726261200	190.5777	-0.99	-0.52	192.0455	193.2292	189.8201
1726174800	191.572	2.23	1.18	190.2936	192.5663	188.9205
1726088400	189.3466	0.52	0.28	190.8144	190.9091	188.589
1726002000	188.8258	-3.98	-2.06	190.9091	191.0985	188.6364
1725915600	192.803	2.32	1.22	191.1932	193.1818	190.8617
1725656400	190.483	-3.36	-1.73	193.5133	195.3125	190.3409
1725570000	193.8447	0.62	0.32	192.1402	193.9394	191.2879
1725483600	193.2292	1.75	0.91	189.9148	193.7027	189.8674
1725397200	191.4773	1.75	0.92	190.3409	194.0341	188.9205
1725051600	189.7254	1.99	1.06	189.9148	190.8617	187.4527
1724965200	187.7367	2.79	1.51	186.0322	187.9735	185.7955
1724878800	184.9432	-1.85	-0.99	185.9848	186.411	184.233
1724792400	186.7898	0.95	0.51	185.5114	187.7367	185.0852
1724706000	185.8428	1.66	0.90	183.428	185.9848	182.2443