Hot Features
プレミアム
DJ Commodity Index Silver TR (DJCISIT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717140 | 926.5916 | -10.86 | -1.16 | 935.0817 | 935.6991 | 915.0915 | 0 |
| 1783630740 | 937.4538 | 32.97 | 3.65 | 917.4656 | 942.0842 | 912.5264 | 0 |
| 1783544340 | 904.4832 | -43.58 | -4.60 | 939.6708 | 944.9953 | 889.513 | 0 |
| 1783457940 | 948.0603 | -14.02 | -1.46 | 948.6775 | 961.5629 | 939.9587 | 0 |
| 1783371540 | 962.0799 | 21.92 | 2.33 | 961.617 | 969.2548 | 953.7477 | 0 |
| 1783025940 | 940.1625 | 6.73 | 0.72 | 927.2838 | 964.9944 | 921.5 | 0 |
| 1782939540 | 933.4329 | 8.19 | 0.89 | 893.9527 | 948.7777 | 889.4803 | 0 |
| 1782853140 | 925.2398 | 22.99 | 2.55 | 916.6043 | 939.1952 | 905.1933 | 0 |
| 1782766740 | 902.2463 | -15.52 | -1.69 | 909.1847 | 913.1165 | 893.1492 | 0 |
| 1782507540 | 917.7666 | 12.89 | 1.42 | 901.0424 | 924.857 | 895.3392 | 0 |
| 1782421140 | 904.8796 | 11.65 | 1.30 | 886.9241 | 916.7472 | 878.8326 | 0 |
| 1782334740 | 893.2282 | -69.79 | -7.25 | 961.806 | 962.2683 | 891.6872 | 0 |
| 1782248340 | 963.0166 | -49.74 | -4.91 | 971.2605 | 973.6489 | 956.3137 | 0 |
| 1782161940 | 1012.7609 | -12.53 | -1.22 | 1035.8721 | 1038.9536 | 1009.9876 | 0 |
| 1781816340 | 1025.2869 | -84.52 | -7.62 | 1071.0282 | 1072.1063 | 1021.5906 | 0 |
| 1781729940 | 1109.8031 | 19.98 | 1.83 | 1092.4786 | 1110.9581 | 1079.3889 | 0 |
| 1781643540 | 1089.8267 | 2.88 | 0.27 | 1085.2073 | 1105.6866 | 1078.4322 | 0 |
| 1781557140 | 1086.9446 | 30.65 | 2.90 | 1089.5619 | 1107.4989 | 1086.8677 | 0 |
| 1781297940 | 1056.292 | 24.75 | 2.40 | 1025.6622 | 1057.4465 | 1023.5074 | 0 |
| 1781211540 | 1031.54 | 29.57 | 2.95 | 999.6977 | 1033.4511 | 976.0394 | 0 |
| 1781125140 | 1001.9729 | -10.82 | -1.07 | 1002.5593 | 1021.0328 | 984.3792 | 0 |
| 1781038740 | 1012.7895 | -47.63 | -4.49 | 1058.7032 | 1072.0554 | 1000.04 | 0 |
| 1780952340 | 1060.4242 | -8.81 | -0.82 | 1044.0669 | 1070.6379 | 1034.4876 | 0 |
| 1780693140 | 1069.237 | -80.68 | -7.02 | 1126.0977 | 1141.9784 | 1063.3495 | 0 |
| 1780606740 | 1149.9184 | 8.71 | 0.76 | 1137.9122 | 1166.1848 | 1135.511 | 0 |
| 1780520340 | 1141.2046 | -26.76 | -2.29 | 1155.1458 | 1163.2007 | 1136.4025 | 0 |
| 1780433940 | 1167.9614 | -2.36 | -0.20 | 1194.8342 | 1198.0868 | 1166.7222 | 0 |
| 1780347540 | 1170.3212 | -3.98 | -0.34 | 1177.8324 | 1185.8857 | 1147.7875 | 0 |
| 1780088340 | 1174.3042 | -2.51 | -0.21 | 1171.3625 | 1191.4897 | 1158.8992 | 0 |
| 1780001940 | 1176.8185 | 18.31 | 1.58 | 1141.4447 | 1178.9858 | 1129.9888 | 0 |
| 1779915540 | 1158.5121 | -23.1 | -1.96 | 1166.8708 | 1174.1462 | 1142.7231 | 0 |
| 1779829140 | 1181.6128 | 0.4 | 0.03 | 1183.8571 | 1190.9768 | 1172.7131 | 0 |
| 1779483540 | 1181.2154 | -12.64 | -1.06 | 1183.6135 | 1188.5644 | 1165.125 | 0 |
| 1779397140 | 1193.8599 | 13.81 | 1.17 | 1164.1575 | 1195.4842 | 1156.5772 | 0 |
| 1779310740 | 1180.0499 | 21.54 | 1.86 | 1166.4377 | 1190.9552 | 1156.1512 | 0 |
| 1779224340 | 1158.5094 | -38.93 | -3.25 | 1181.8643 | 1190.3711 | 1134.8451 | 0 |
| 1779137940 | 1197.4433 | -3.35 | -0.28 | 1176.4105 | 1216.0017 | 1171.8483 | 0 |
| 1778878740 | 1200.792 | -120.61 | -9.13 | 1231.4811 | 1233.491 | 1178.2198 | 0 |
| 1778792340 | 1321.4056 | -49.33 | -3.60 | 1352.0141 | 1362.9899 | 1304.7874 | 0 |
| 1778705940 | 1370.7354 | 42.49 | 3.20 | 1354.0415 | 1392.8394 | 1340.2845 | 0 |
| 1778619540 | 1328.2485 | -6.05 | -0.45 | 1314.3384 | 1331.1079 | 1293.7822 | 0 |
| 1778533140 | 1334.2965 | 83.21 | 6.65 | 1251.3841 | 1341.4827 | 1245.5115 | 0 |
| 1778273940 | 1251.083 | 18.05 | 1.46 | 1242.663 | 1269.3909 | 1234.3201 | 0 |
| 1778187540 | 1233.0368 | 36.42 | 3.04 | 1233.8092 | 1277.064 | 1226.0851 | 0 |
| 1778101140 | 1196.6131 | 60.13 | 5.29 | 1178.1543 | 1209.6655 | 1177.9999 | 0 |
| 1778014740 | 1136.488 | 4.05 | 0.36 | 1142.2027 | 1152.7054 | 1132.395 | 0 |
| 1777928340 | 1132.435 | -47.83 | -4.05 | 1163.2448 | 1164.1714 | 1122.6284 | 0 |
| 1777669140 | 1180.2641 | 37.25 | 3.26 | 1143.5195 | 1196.3978 | 1134.4106 | 0 |
| 1777582740 | 1143.0191 | 31.45 | 2.83 | 1130.592 | 1148.2678 | 1130.0517 | 0 |
| 1777496340 | 1111.5697 | -29.45 | -2.58 | 1136.8073 | 1139.277 | 1107.1705 | 0 |
| 1777409940 | 1141.0152 | -22.1 | -1.90 | 1124.5778 | 1142.25 | 1123.0344 | 0 |
| 1777323600 | 1163.118 | 0 | 0.00 | 1163.118 | 1163.118 | 1163.118 | 0 |
| 1777064400 | 1163.118 | 0 | 0.00 | 1163.118 | 1163.118 | 1163.118 | 0 |
| 1776978000 | 1163.118 | -46.62 | -3.85 | 1176.9246 | 1197.1332 | 1153.6308 | 0 |
| 1776891600 | 1209.7383 | 14.62 | 1.22 | 1220.073 | 1220.073 | 1203.337 | 0 |
| 1776805200 | 1195.1181 | -44.91 | -3.62 | 1266.3249 | 1266.3249 | 1184.0134 | 0 |
| 1776718800 | 1240.029 | -26.3 | -2.08 | 1266.3249 | 1266.3249 | 1230.3134 | 0 |
| 1776459600 | 1266.3249 | 49.23 | 4.04 | 1236.4159 | 1292.611 | 1230.4032 | 0 |
| 1776373200 | 1217.0989 | -15.14 | -1.23 | 1237.0809 | 1257.6416 | 1214.7866 | 0 |
| 1776286800 | 1232.2358 | -4.85 | -0.39 | 1237.0809 | 1251.6573 | 1216.8219 | 0 |
| 1776200400 | 1237.0809 | 64.55 | 5.51 | 1205.3323 | 1237.5438 | 1200.3932 | 0 |
| 1776114000 | 1172.5302 | -13.52 | -1.14 | 1159.3932 | 1179.3769 | 1143.5051 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
