Hot Features
プレミアム
DJ Commodity Index Silver TR (DJCISIT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781211540 | 1031.54 | 29.57 | 2.95 | 999.6977 | 1033.4511 | 976.0394 | 0 |
| 1781125140 | 1001.9729 | -10.82 | -1.07 | 1002.5593 | 1021.0328 | 984.3792 | 0 |
| 1781038740 | 1012.7895 | -47.63 | -4.49 | 1058.7032 | 1072.0554 | 1000.04 | 0 |
| 1780952340 | 1060.4242 | -8.81 | -0.82 | 1044.0669 | 1070.6379 | 1034.4876 | 0 |
| 1780693140 | 1069.237 | -80.68 | -7.02 | 1126.0977 | 1141.9784 | 1063.3495 | 0 |
| 1780606740 | 1149.9184 | 8.71 | 0.76 | 1137.9122 | 1166.1848 | 1135.511 | 0 |
| 1780520340 | 1141.2046 | -26.76 | -2.29 | 1155.1458 | 1163.2007 | 1136.4025 | 0 |
| 1780433940 | 1167.9614 | -2.36 | -0.20 | 1194.8342 | 1198.0868 | 1166.7222 | 0 |
| 1780347540 | 1170.3212 | -3.98 | -0.34 | 1177.8324 | 1185.8857 | 1147.7875 | 0 |
| 1780088340 | 1174.3042 | -2.51 | -0.21 | 1171.3625 | 1191.4897 | 1158.8992 | 0 |
| 1780001940 | 1176.8185 | 18.31 | 1.58 | 1141.4447 | 1178.9858 | 1129.9888 | 0 |
| 1779915540 | 1158.5121 | -23.1 | -1.96 | 1166.8708 | 1174.1462 | 1142.7231 | 0 |
| 1779829140 | 1181.6128 | 0.4 | 0.03 | 1183.8571 | 1190.9768 | 1172.7131 | 0 |
| 1779483540 | 1181.2154 | -12.64 | -1.06 | 1183.6135 | 1188.5644 | 1165.125 | 0 |
| 1779397140 | 1193.8599 | 13.81 | 1.17 | 1164.1575 | 1195.4842 | 1156.5772 | 0 |
| 1779310740 | 1180.0499 | 21.54 | 1.86 | 1166.4377 | 1190.9552 | 1156.1512 | 0 |
| 1779224340 | 1158.5094 | -38.93 | -3.25 | 1181.8643 | 1190.3711 | 1134.8451 | 0 |
| 1779137940 | 1197.4433 | -3.35 | -0.28 | 1176.4105 | 1216.0017 | 1171.8483 | 0 |
| 1778878740 | 1200.792 | -120.61 | -9.13 | 1231.4811 | 1233.491 | 1178.2198 | 0 |
| 1778792340 | 1321.4056 | -49.33 | -3.60 | 1352.0141 | 1362.9899 | 1304.7874 | 0 |
| 1778705940 | 1370.7354 | 42.49 | 3.20 | 1354.0415 | 1392.8394 | 1340.2845 | 0 |
| 1778619540 | 1328.2485 | -6.05 | -0.45 | 1314.3384 | 1331.1079 | 1293.7822 | 0 |
| 1778533140 | 1334.2965 | 83.21 | 6.65 | 1251.3841 | 1341.4827 | 1245.5115 | 0 |
| 1778273940 | 1251.083 | 18.05 | 1.46 | 1242.663 | 1269.3909 | 1234.3201 | 0 |
| 1778187540 | 1233.0368 | 36.42 | 3.04 | 1233.8092 | 1277.064 | 1226.0851 | 0 |
| 1778101140 | 1196.6131 | 60.13 | 5.29 | 1178.1543 | 1209.6655 | 1177.9999 | 0 |
| 1778014740 | 1136.488 | 4.05 | 0.36 | 1142.2027 | 1152.7054 | 1132.395 | 0 |
| 1777928340 | 1132.435 | -47.83 | -4.05 | 1163.2448 | 1164.1714 | 1122.6284 | 0 |
| 1777669140 | 1180.2641 | 37.25 | 3.26 | 1143.5195 | 1196.3978 | 1134.4106 | 0 |
| 1777582740 | 1143.0191 | 31.45 | 2.83 | 1130.592 | 1148.2678 | 1130.0517 | 0 |
| 1777496340 | 1111.5697 | -29.45 | -2.58 | 1136.8073 | 1139.277 | 1107.1705 | 0 |
| 1777409940 | 1141.0152 | -22.1 | -1.90 | 1124.5778 | 1142.25 | 1123.0344 | 0 |
| 1777323600 | 1163.118 | 0 | 0.00 | 1163.118 | 1163.118 | 1163.118 | 0 |
| 1777064400 | 1163.118 | 0 | 0.00 | 1163.118 | 1163.118 | 1163.118 | 0 |
| 1776978000 | 1163.118 | -46.62 | -3.85 | 1176.9246 | 1197.1332 | 1153.6308 | 0 |
| 1776891600 | 1209.7383 | 14.62 | 1.22 | 1220.073 | 1220.073 | 1203.337 | 0 |
| 1776805200 | 1195.1181 | -44.91 | -3.62 | 1266.3249 | 1266.3249 | 1184.0134 | 0 |
| 1776718800 | 1240.029 | -26.3 | -2.08 | 1266.3249 | 1266.3249 | 1230.3134 | 0 |
| 1776459600 | 1266.3249 | 49.23 | 4.04 | 1236.4159 | 1292.611 | 1230.4032 | 0 |
| 1776373200 | 1217.0989 | -15.14 | -1.23 | 1237.0809 | 1257.6416 | 1214.7866 | 0 |
| 1776286800 | 1232.2358 | -4.85 | -0.39 | 1237.0809 | 1251.6573 | 1216.8219 | 0 |
| 1776200400 | 1237.0809 | 64.55 | 5.51 | 1205.3323 | 1237.5438 | 1200.3932 | 0 |
| 1776114000 | 1172.5302 | -13.52 | -1.14 | 1159.3932 | 1179.3769 | 1143.5051 | 0 |
| 1775854800 | 1186.0529 | -2.89 | -0.24 | 1175.2525 | 1194.8883 | 1162.7654 | 0 |
| 1775768400 | 1188.9478 | 18.85 | 1.61 | 1145.1425 | 1191.2566 | 1143.1283 | 0 |
| 1775682000 | 1170.099 | 50.47 | 4.51 | 1196.478 | 1207.1072 | 1161.1767 | 0 |
| 1775595600 | 1119.633 | -10.98 | -0.97 | 1119.7105 | 1136.7775 | 1083.8698 | 0 |
| 1775509200 | 1130.6113 | 5.03 | 0.45 | 1117.1143 | 1143.9532 | 1115.9507 | 0 |
| 1775163600 | 1125.5802 | -56.02 | -4.74 | 1103.792 | 1135.1949 | 1079.9105 | 0 |
| 1775077200 | 1181.598 | 18.65 | 1.60 | 1163.2234 | 1182.5284 | 1149.5006 | 0 |
| 1774990800 | 1162.9512 | 66.78 | 6.09 | 1122.0967 | 1169.2304 | 1122.0967 | 0 |
| 1774904400 | 1096.171 | 17.3 | 1.60 | 1086.5591 | 1114.2319 | 1086.094 | 0 |
| 1774645200 | 1078.8665 | 31.26 | 2.98 | 1081.4237 | 1111.0255 | 1047.4824 | 0 |
| 1774558800 | 1047.6081 | -80.93 | -7.17 | 1079.8412 | 1083.7929 | 1039.8599 | 0 |
| 1774472400 | 1128.5415 | 57.6 | 5.38 | 1134.0422 | 1144.6564 | 1114.3634 | 0 |
| 1774386000 | 1070.9456 | -8.64 | -0.80 | 1077.6851 | 1095.9676 | 1050.8039 | 0 |
| 1774299600 | 1079.59 | 2.57 | 0.24 | 971.6109 | 1100.1169 | 967.1957 | 0 |
| 1774040400 | 1077.0184 | -27.15 | -2.46 | 1116.5885 | 1142.5297 | 1061.2215 | 0 |
| 1773954000 | 1104.1643 | -93.33 | -7.79 | 1121.5857 | 1123.5988 | 1016.9033 | 0 |
| 1773867600 | 1197.4987 | -34.64 | -2.81 | 1239.3054 | 1241.5506 | 1172.5696 | 0 |
| 1773781200 | 1232.1359 | -13.5 | -1.08 | 1259.6945 | 1262.9458 | 1214.4085 | 0 |
| 1773694800 | 1245.6351 | -9.92 | -0.79 | 1228.9931 | 1266.3019 | 1194.3936 | 0 |
| 1773435600 | 1255.551 | -61.46 | -4.67 | 1275.8246 | 1309.9494 | 1231.6405 | 0 |
| 1773349200 | 1317.0137 | -2.96 | -0.22 | 1340.8445 | 1356.7059 | 1310.6692 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
