Hot Features
プレミアム
DJ Commodity Index Softs (DJCISF)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 298.9868 | 26.33 | 9.66 | 272.6768 | 301.6669 | 272.6768 | 0 |
| 1783025940 | 272.6564 | -4.66 | -1.68 | 277.0111 | 280.2127 | 272.0978 | 0 |
| 1782939540 | 277.313 | 6.13 | 2.26 | 271.5211 | 279.33839 | 271.1096 | 0 |
| 1782853140 | 271.1834 | 7.94 | 3.01 | 263.5135 | 273.40249 | 262.5607 | 0 |
| 1782766740 | 263.2475 | 1.61 | 0.61 | 262.0186 | 264.43759 | 260.0853 | 0 |
| 1782507540 | 261.64 | -0.94 | -0.36 | 262.1582 | 263.49829 | 260.2525 | 0 |
| 1782421140 | 262.5777 | 3.41 | 1.32 | 259.2859 | 264.3465 | 258.5248 | 0 |
| 1782334740 | 259.1683 | 3.18 | 1.24 | 255.7754 | 261.7989 | 254.7282 | 0 |
| 1782248340 | 255.9852 | 3.51 | 1.39 | 251.7816 | 257.1107 | 249.3211 | 0 |
| 1782161940 | 252.4724 | 2.26 | 0.90 | 250.5394 | 252.7817 | 248.3705 | 0 |
| 1781816340 | 250.2119 | -2.67 | -1.06 | 252.6434 | 254.226 | 248.1485 | 0 |
| 1781729940 | 252.8839 | 1.01 | 0.40 | 252.1296 | 254.1519 | 249.9696 | 0 |
| 1781643540 | 251.8738 | 8.64 | 3.55 | 243.2662 | 252.4511 | 242.6616 | 0 |
| 1781557140 | 243.2355 | 3.13 | 1.30 | 240.1332 | 245.2286 | 239.4625 | 0 |
| 1781297940 | 240.1076 | 1.31 | 0.55 | 238.899 | 242.2649 | 238.1838 | 0 |
| 1781211540 | 238.8017 | 2.57 | 1.09 | 237.5034 | 239.3701 | 237.3275 | 0 |
| 1781125140 | 236.2308 | 0.63 | 0.27 | 236.6754 | 237.6876 | 234.9068 | 0 |
| 1781038740 | 235.6016 | -1.07 | -0.45 | 237.4572 | 239.4683 | 234.9779 | 0 |
| 1780952340 | 236.6712 | 1.17 | 0.50 | 236.411 | 239.8079 | 236.2745 | 0 |
| 1780693140 | 235.4968 | -3.06 | -1.28 | 238.5757 | 239.4236 | 234.836 | 0 |
| 1780606740 | 238.5593 | -3.79 | -1.56 | 242.3253 | 243.1894 | 237.4427 | 0 |
| 1780520340 | 242.3452 | -3.24 | -1.32 | 245.4396 | 246.552 | 241.6799 | 0 |
| 1780433940 | 245.5836 | 1.8 | 0.74 | 244.1272 | 248.0259 | 243.4782 | 0 |
| 1780347540 | 243.7796 | 0.26 | 0.11 | 244.0448 | 248.7473 | 243.443 | 0 |
| 1780088340 | 243.5184 | -4.41 | -1.78 | 247.9733 | 250.3408 | 243.3605 | 0 |
| 1780001940 | 247.9286 | 0.15 | 0.06 | 247.6941 | 250.1396 | 246.896 | 0 |
| 1779915540 | 247.7834 | -4.37 | -1.73 | 251.8412 | 253.5291 | 247.2756 | 0 |
| 1779829140 | 252.1541 | 3.89 | 1.57 | 248.8342 | 252.8991 | 246.1581 | 0 |
| 1779483540 | 248.268 | -1.28 | -0.51 | 250.0629 | 250.1112 | 246.3631 | 0 |
| 1779397140 | 249.5514 | -0.78 | -0.31 | 249.6034 | 252.1447 | 248.7025 | 0 |
| 1779310740 | 250.3284 | -2.55 | -1.01 | 252.5559 | 252.7237 | 249.1261 | 0 |
| 1779224340 | 252.8737 | 3.98 | 1.60 | 248.9145 | 253.5715 | 248.5412 | 0 |
| 1779137940 | 248.8897 | -2.05 | -0.81 | 251.3171 | 252.2289 | 247.706 | 0 |
| 1778878740 | 250.9347 | -7.68 | -2.97 | 257.5946 | 258.4228 | 249.6685 | 0 |
| 1778792340 | 258.6176 | -7.45 | -2.80 | 265.7846 | 265.86989 | 257.344 | 0 |
| 1778705940 | 266.0677 | 0.06 | 0.02 | 266.1712 | 267.7826 | 263.2269 | 0 |
| 1778619540 | 266.0072 | -2.8 | -1.04 | 268.2444 | 269.3001 | 263.5518 | 0 |
| 1778533140 | 268.8089 | 11.53 | 4.48 | 257.1873 | 269.1855 | 255.4477 | 0 |
| 1778273940 | 257.2833 | -1.3 | -0.50 | 258.12169 | 260.938 | 255.599 | 0 |
| 1778187540 | 258.5802 | -1.19 | -0.46 | 259.1961 | 263.9092 | 256.12869 | 0 |
| 1778101140 | 259.7701 | -4.03 | -1.53 | 263.3826 | 263.43599 | 258.3906 | 0 |
| 1778014740 | 263.79899 | 5.34 | 2.07 | 258.9749 | 266.556 | 258.9268 | 0 |
| 1777928340 | 258.457 | 4.75 | 1.87 | 253.4367 | 259.5136 | 253.0317 | 0 |
| 1777669140 | 253.709 | 3.39 | 1.35 | 251.0222 | 254.7468 | 248.4105 | 0 |
| 1777582740 | 250.3229 | 1.6 | 0.64 | 249.3165 | 251.5926 | 246.6784 | 0 |
| 1777496340 | 248.724 | 2.88 | 1.17 | 245.9688 | 249.0027 | 245.1177 | 0 |
| 1777409940 | 245.8461 | -2.31 | -0.93 | 246.1117 | 247.2614 | 245.4671 | 0 |
| 1777323600 | 248.1579 | 0 | 0.00 | 248.1579 | 248.1579 | 248.1579 | 0 |
| 1777064400 | 248.1579 | 0 | 0.00 | 248.1579 | 248.1579 | 248.1579 | 0 |
| 1776978000 | 248.1579 | 4.71 | 1.93 | 243.2023 | 249.1657 | 242.8409 | 0 |
| 1776891600 | 243.4492 | 2.85 | 1.18 | 240.6265 | 246.0928 | 240.4197 | 0 |
| 1776805200 | 240.6011 | -1.98 | -0.82 | 239.0251 | 242.7248 | 239.0251 | 0 |
| 1776718800 | 242.5806 | 3.56 | 1.49 | 239.0251 | 242.9804 | 238.8009 | 0 |
| 1776459600 | 239.0251 | -4.9 | -2.01 | 244.2254 | 245.5809 | 237.7077 | 0 |
| 1776373200 | 243.9271 | -3.13 | -1.27 | 249.333 | 249.333 | 243.3567 | 0 |
| 1776286800 | 247.0527 | -2.28 | -0.91 | 249.333 | 250.2386 | 245.0174 | 0 |
| 1776200400 | 249.333 | 5.76 | 2.36 | 243.9122 | 250.135 | 243.2989 | 0 |
| 1776114000 | 243.5771 | 1.67 | 0.69 | 242.7546 | 245.2101 | 240.8877 | 0 |
| 1775854800 | 241.905 | 2.48 | 1.04 | 239.896 | 242.325 | 239.6592 | 0 |
| 1775768400 | 239.4244 | -0.85 | -0.35 | 240.6172 | 240.803 | 238.0301 | 0 |
| 1775682000 | 240.2748 | 3.28 | 1.38 | 235.5155 | 241.3839 | 234.9691 | 0 |
| 1775595600 | 236.9975 | -8.32 | -3.39 | 245.7628 | 245.9832 | 236.6669 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
