ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Coffee

DJ Commodity Index Coffee (DJCIKC)

236.46
5.44
(2.36%)
終了 11月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1730844000236.46185.442.36230.8306236.6495230.83060
1730757600231.01832.391.05228.015231.3937227.49880
1730494800228.6251-1.97-0.85230.7837233.8808226.46640
1730408400230.596-3.38-1.44234.2562234.2562229.3290
1730322000233.97470.520.22232.8484235.1478230.12670
1730235600233.4585-3.05-1.29236.8372238.6204232.84840
1730149200236.50873.191.37233.13239.8874231.11220
1729890000233.31773.331.45230.3613233.4115229.37590
1729803600229.9859-6.1-2.58236.8372240.2628229.98590
1729717200236.08632.671.15234.4908238.198232.19150
1729630800233.4115-2.82-1.19236.2271239.9812233.36460
1729544400236.2271-4.69-1.95241.4829241.4829232.84840
1729285200240.91982.060.86239.465243.1722237.5880
1729198800238.855-2.53-1.05242.1398244.9085238.52650
1729112400241.3890.230.10240.9198243.5946239.18350
1729026000241.1544-4.74-1.93245.9409247.9118239.69970
1728939600245.893910.184.32236.5556246.504235.14780
1728680400235.7109-4.32-1.80239.0896240.6851235.61710
1728594000240.02825.492.34234.6786241.2952232.33220
1728507600234.53781.550.66232.9423237.3064231.44060
1728421200232.98922.581.12229.6105233.5992229.04740
1728334800230.4083-10.75-4.46241.5298241.5298228.53120
1728075600241.15443.191.34236.5556241.8583236.55560
1727989200237.9634-2.86-1.19240.7321242.6091235.94560
1727902800240.8259-7.32-2.95247.9118251.0089240.35660
1727816400248.1464-6.43-2.53253.6368254.6222245.42470
1727730000254.57531.780.71252.6044255.1854247.95870
1727470800252.7921-4.46-1.73257.0624257.0624248.3810
1727384400257.250094.461.76252.5575258.0479251.52510
1727298000252.79212.911.16251.3374254.4815247.63020
1727211600249.882731.22247.4425253.7776246.55090
1727125200246.879411.224.76235.3355248.0995235.19470
1726866000235.664-9.67-3.94245.5655245.6124232.56690
1726779600245.3308-0.52-0.21248.1464248.1464241.85830
1726693200245.847-2.06-0.83248.2403252.1821243.59460
1726606800247.91185.32.19242.656250.6335239.37120
1726520400242.6091-0.66-0.27243.5007255.0446242.13980
1726261200243.26619.063.87234.0685244.2515234.06850
1726174800234.20932.30.99231.4876235.2417231.29990
1726088400231.9099-0.75-0.32232.0038232.7546227.49880
1726002000232.66072.110.92230.3144235.8048229.70440
1725915600230.5498.823.98221.4923231.0652221.49230
1725656400221.7269-7.74-3.37229.1882229.1882220.88220
1725570000229.46970.840.37228.7189233.2238227.45190
1725483600228.62510.610.27227.8742231.5345226.18490
1725397200228.015-0.84-0.37229.0474231.0652225.80950
1725051600228.8597-3.1-1.34232.3792236.5087227.73350
1724965200231.9568-9.62-3.98240.6851241.5298229.00050
1724878800241.57671.970.82239.5589241.7644235.6640
1724792400239.60585.442.32234.3031243.4538234.30310
1724706000234.16242.631.13232.0976234.9601230.22060
1724446800231.53453.611.59227.9681232.4261225.76260
1724360400227.9212-5.54-2.37233.9277234.0216226.46640
1724274000233.45852.721.18233.2238236.3679228.62510
1724187600230.73671.780.78229.329237.4003229.3290
1724101200228.9535-0.05-0.02229.0943232.8484226.18490
1723842000229.00055.582.50223.4162229.4228221.91460
1723755600223.41623.141.43220.2252223.7916218.25430
1723669200220.27225.822.71214.9695221.4453214.96950
1723582800214.4533-10.32-4.59223.8855223.8855214.31250
1723496400224.77718.143.76216.809231.7128216.8090
1723237200216.6401-11.43-5.01226.87227.4144216.38670
1723150800228.0713-1.4-0.61229.5448233.7776226.54150
1723064400229.46978.353.78220.8822231.863220.74140
1722978000221.11688.964.22211.8254224.0732211.82540

最近閲覧した銘柄

Delayed Upgrade Clock