Hot Features
プレミアム
DJ Commodity Index Industrial Metals ER (DJCIIMP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782766740 | 151.6168 | -1.66 | -1.08 | 153.453 | 153.6385 | 150.9117 | 0 |
| 1782507540 | 153.2757 | 1.16 | 0.76 | 151.1009 | 153.3037 | 151.04079 | 0 |
| 1782421140 | 152.1202 | 2.07 | 1.38 | 150.6053 | 152.3349 | 150.4801 | 0 |
| 1782334740 | 150.0538 | -4.3 | -2.79 | 153.2455 | 153.5145 | 149.7253 | 0 |
| 1782248340 | 154.3547 | -4 | -2.53 | 155.2306 | 155.4147 | 153.8903 | 0 |
| 1782161940 | 158.3591 | -0.82 | -0.51 | 159.1697 | 159.385 | 158.1849 | 0 |
| 1781816340 | 159.17599 | -1.19 | -0.74 | 159.3146 | 159.87889 | 158.60329 | 0 |
| 1781729940 | 160.3707 | 0.66 | 0.42 | 160.20419 | 160.6077 | 159.8821 | 0 |
| 1781643540 | 159.7057 | 0 | 0.00 | 158.3341 | 160.04079 | 158.174 | 0 |
| 1781557140 | 159.7014 | -0.95 | -0.59 | 161.1318 | 161.2775 | 159.2761 | 0 |
| 1781297940 | 160.6551 | 2.76 | 1.75 | 159.5269 | 160.7401 | 159.2862 | 0 |
| 1781211540 | 157.8985 | 0.39 | 0.25 | 157.1311 | 158.4548 | 156.7793 | 0 |
| 1781125140 | 157.5042 | -1.9 | -1.19 | 158.9487 | 159.2709 | 157.132 | 0 |
| 1781038740 | 159.4073 | -1.17 | -0.73 | 161.2091 | 162.1 | 158.9667 | 0 |
| 1780952340 | 160.5748 | 0.3 | 0.19 | 160.2279 | 161.3877 | 160.1484 | 0 |
| 1780693140 | 160.2778 | -3.81 | -2.32 | 162.2236 | 163.47659 | 160.0051 | 0 |
| 1780606740 | 164.0881 | -0.03 | -0.02 | 163.1276 | 164.4518 | 162.9641 | 0 |
| 1780520340 | 164.12209 | -2.72 | -1.63 | 165.6516 | 166.3765 | 164.0081 | 0 |
| 1780433940 | 166.84119 | 2.04 | 1.24 | 166.7572 | 167.26669 | 166.3611 | 0 |
| 1780347540 | 164.8054 | 2.42 | 1.49 | 163.4272 | 165.0374 | 163.371 | 0 |
| 1780088340 | 162.3862 | -0.87 | -0.53 | 163.0325 | 163.2096 | 162.3095 | 0 |
| 1780001940 | 163.25139 | 2.24 | 1.39 | 161.2851 | 163.25139 | 161.0166 | 0 |
| 1779915540 | 161.0094 | -1.48 | -0.91 | 162.47659 | 162.8374 | 160.9287 | 0 |
| 1779829140 | 162.4845 | 0.27 | 0.17 | 162.7164 | 163.0297 | 162.3109 | 0 |
| 1779483540 | 162.2133 | 1.16 | 0.72 | 162.3054 | 162.6605 | 161.5234 | 0 |
| 1779397140 | 161.0503 | -0.88 | -0.55 | 160.42349 | 161.5095 | 160.1455 | 0 |
| 1779310740 | 161.9341 | 2.01 | 1.25 | 160.3249 | 161.98419 | 159.8931 | 0 |
| 1779224340 | 159.9273 | -0.59 | -0.37 | 160.2133 | 161.0556 | 159.1329 | 0 |
| 1779137940 | 160.52019 | 0.16 | 0.10 | 159.9212 | 160.9873 | 159.4283 | 0 |
| 1778878740 | 160.3571 | -4.63 | -2.81 | 161.5295 | 161.8851 | 159.85059 | 0 |
| 1778792340 | 164.9898 | -1.01 | -0.61 | 164.422 | 165.9193 | 164.28639 | 0 |
| 1778705940 | 165.99959 | 1.83 | 1.11 | 165.4376 | 166.561 | 165.3993 | 0 |
| 1778619540 | 164.1711 | 1.24 | 0.76 | 162.5988 | 164.58099 | 162.4701 | 0 |
| 1778533140 | 162.9309 | 3.26 | 2.04 | 160.1667 | 163.6903 | 160.1151 | 0 |
| 1778273940 | 159.6712 | 1.54 | 0.98 | 159.88999 | 160.113 | 158.95259 | 0 |
| 1778187540 | 158.1282 | -0.67 | -0.42 | 159.1497 | 159.4769 | 158.1025 | 0 |
| 1778101140 | 158.794 | 1.82 | 1.16 | 158.6841 | 159.9956 | 158.3409 | 0 |
| 1778014740 | 156.9743 | 1.56 | 1.00 | 155.8666 | 157.73159 | 155.4813 | 0 |
| 1777928340 | 155.4145 | -0.13 | -0.09 | 155.77789 | 155.8243 | 155.2604 | 0 |
| 1777669140 | 155.5487 | -0.04 | -0.02 | 156.4521 | 156.58099 | 155.4154 | 0 |
| 1777582740 | 155.5859 | 0.73 | 0.47 | 155.3225 | 156.33609 | 154.8148 | 0 |
| 1777496340 | 154.859 | -1.36 | -0.87 | 156.511 | 157.04239 | 154.7624 | 0 |
| 1777409940 | 156.2238 | -2.2 | -1.39 | 156.40799 | 156.638 | 156.0342 | 0 |
| 1777323600 | 158.4238 | 0 | 0.00 | 158.4238 | 158.4238 | 158.4238 | 0 |
| 1777064400 | 158.4238 | 0 | 0.00 | 158.4238 | 158.4238 | 158.4238 | 0 |
| 1776978000 | 158.4238 | -1.17 | -0.73 | 157.8719 | 159.4614 | 157.5789 | 0 |
| 1776891600 | 159.5965 | 3.38 | 2.17 | 158.0011 | 159.6008 | 157.7868 | 0 |
| 1776805200 | 156.2141 | -0.84 | -0.53 | 157.673 | 158.0552 | 156.187 | 0 |
| 1776718800 | 157.0531 | -0.62 | -0.39 | 157.673 | 158.00389 | 156.51589 | 0 |
| 1776459600 | 157.673 | -0.23 | -0.15 | 158.0817 | 158.9642 | 155.8347 | 0 |
| 1776373200 | 157.9048 | 0.2 | 0.13 | 157.1759 | 159.1163 | 157.11699 | 0 |
| 1776286800 | 157.7001 | 0.52 | 0.33 | 157.1759 | 157.9641 | 156.7135 | 0 |
| 1776200400 | 157.1759 | 1.17 | 0.75 | 156.4678 | 157.2489 | 155.57069 | 0 |
| 1776114000 | 156.0076 | 3.56 | 2.34 | 153.63659 | 156.0218 | 153.3254 | 0 |
| 1775854800 | 152.4478 | 1.66 | 1.10 | 151.1893 | 152.87899 | 150.7341 | 0 |
| 1775768400 | 150.7919 | -0.94 | -0.62 | 150.1552 | 150.8998 | 149.5751 | 0 |
| 1775682000 | 151.72999 | 3.04 | 2.04 | 151.8054 | 152.0024 | 150.8128 | 0 |
| 1775595600 | 148.6901 | -0.29 | -0.20 | 149.79239 | 150.2472 | 148.40459 | 0 |
| 1775509200 | 148.9821 | 0.17 | 0.11 | 148.9487 | 149.3196 | 148.897 | 0 |
| 1775163600 | 148.8129 | -1.68 | -1.12 | 148.5694 | 149.47999 | 147.2943 | 0 |
| 1775077200 | 150.4912 | 1.88 | 1.26 | 149.1617 | 150.5118 | 148.6722 | 0 |
| 1774990800 | 148.6128 | 1.58 | 1.08 | 147.6927 | 149.06219 | 147.07159 | 0 |
| 1774904400 | 147.032 | 1.87 | 1.29 | 146.979 | 147.6442 | 146.24709 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
