ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Commodity Index Industrial Metals ER

DJ Commodity Index Industrial Metals ER (DJCIIMP)

122.97
-2.98
(-2.37%)
終了 11月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1731103200122.9657-2.98-2.37124.3524124.9464122.65070
1731016800125.94654.133.39124.3247126.2962123.92160
1730930400121.815-4.24-3.36124.1973124.743121.33080
1730844000126.05151.080.87125.5244126.3693125.45370
1730757600124.96951.170.95125.1329125.3403124.15690
1730494800123.79810.320.26123.7002125.2149123.36270
1730408400123.4814-0.32-0.26123.9746124.4823122.98980
1730322000123.8063-0.71-0.57124.6633124.9312123.6370
1730235600124.5142-0.19-0.15124.3736125.9959124.05010
1730149200124.6994-0.46-0.37125.1853125.291124.20360
1729890000125.1572-0.1-0.08124.057125.6216123.63520
1729803600125.25840.260.21127.1775127.2374124.60920
1729717200125.0001-0.47-0.38124.7089125.4913124.16050
1729630800125.47480.810.65125.5602125.9472125.03670
1729544400124.6684-0.87-0.70126.7355127.0718124.50960
1729285200125.54131.571.27125.2415125.779124.65460
1729198800123.9666-1.34-1.07123.4948124.3822123.13730
1729112400125.30550.550.44125.3796125.9892124.83540
1729026000124.755-1.5-1.18124.1066125.1252123.93180
1728939600126.251-2.04-1.59127.119127.3226125.64610
1728680400128.28741.831.45126.9389128.4126126.85310
1728594000126.45521.20.96125.4265126.8255124.90480
1728507600125.2584-1.37-1.09126.5866126.7934124.13470
1728421200126.6332-3.42-2.63126.6138127.5459126.5530
1728334800130.05179-0.07-0.06130.0874130.5053129.19110
1728075600130.124591.190.93129.8289130.6879129.29770
1727989200128.9297-2.66-2.02130.9196131.132128.18920
1727902800131.59411.861.43130.3581131.717130.07450
1727816400129.73871.481.15128.61269130.2937128.60850
1727730000128.2578-0.63-0.49129.6689129.9436127.84050
1727470800128.8893-0.58-0.45128.9807129.6893128.411390
1727384400129.47133.542.81126.9381129.4713126.69020
1727298000125.9307-0.3-0.24125.6241126.7772125.02140
1727211600126.2343.482.83124.5245126.4415124.42650
1727125200122.75550.30.25121.6107123.1347121.37950
1726866000122.4539-0.97-0.79123.9303123.9671122.26770
1726779600123.42751.281.05123.2778124.1885122.8540
1726693200122.14440.430.35121.744122.671121.7440
1726606800121.7172-0.29-0.24122.9878123.0243121.4720
1726520400122.00611.471.22120.6896123.0949120.34140
1726261200120.53711.211.01119.7441121.1575119.08330
1726174800119.32691.61.36119.5859120.0814118.8760
1726088400117.72771.751.51117.6495117.9193116.73440
1726002000115.9762-1.3-1.11117.0224117.0588115.55110
1725915600117.27941.321.14117.0219117.5721116.24390
1725656400115.9608-1.6-1.36117.8703118.5573115.96080
1725570000117.55840.090.08116.3537118.483116.34650
1725483600117.4681-0.81-0.69117.4853118.2335116.63940
1725397200118.2791-2.78-2.29119.1173119.3732117.33190
1725051600121.0568-0.39-0.32122.4487122.8367120.67690
1724965200121.4448-0.24-0.20121.8587121.9084120.610
1724878800121.6851-2.5-2.01122.7212122.8398121.53670
1724792400124.18291.190.97122.9752124.4656122.95690
1724706000122.99390.440.36122.9784123.0113122.87790
1724446800122.55682.161.79121.323122.8905121.23310
1724360400120.4004-0.97-0.80121.6286122.3166120.29560
1724274000121.37030.740.62121.2764121.6837120.69010
1724187600120.62730.290.24120.6515121.6191120.36370
1724101200120.34021.641.38119.6195120.5865119.32210
1723842000118.70170.190.16118.163118.7887117.32840
1723755600118.51572.211.90117.4364118.8633117.31480
1723669200116.3083-0.25-0.21116.7994117.7479116.26510
1723582800116.5537-0.42-0.36116.3493116.6482115.51770
1723496400116.97031.461.26116.4006117.6268116.39610

最近閲覧した銘柄

Delayed Upgrade Clock