DJ Commodity Index Industrial Metals ER (DJCIIMP)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731103200 | 122.9657 | -2.98 | -2.37 | 124.3524 | 124.9464 | 122.6507 | 0 |
1731016800 | 125.9465 | 4.13 | 3.39 | 124.3247 | 126.2962 | 123.9216 | 0 |
1730930400 | 121.815 | -4.24 | -3.36 | 124.1973 | 124.743 | 121.3308 | 0 |
1730844000 | 126.0515 | 1.08 | 0.87 | 125.5244 | 126.3693 | 125.4537 | 0 |
1730757600 | 124.9695 | 1.17 | 0.95 | 125.1329 | 125.3403 | 124.1569 | 0 |
1730494800 | 123.7981 | 0.32 | 0.26 | 123.7002 | 125.2149 | 123.3627 | 0 |
1730408400 | 123.4814 | -0.32 | -0.26 | 123.9746 | 124.4823 | 122.9898 | 0 |
1730322000 | 123.8063 | -0.71 | -0.57 | 124.6633 | 124.9312 | 123.637 | 0 |
1730235600 | 124.5142 | -0.19 | -0.15 | 124.3736 | 125.9959 | 124.0501 | 0 |
1730149200 | 124.6994 | -0.46 | -0.37 | 125.1853 | 125.291 | 124.2036 | 0 |
1729890000 | 125.1572 | -0.1 | -0.08 | 124.057 | 125.6216 | 123.6352 | 0 |
1729803600 | 125.2584 | 0.26 | 0.21 | 127.1775 | 127.2374 | 124.6092 | 0 |
1729717200 | 125.0001 | -0.47 | -0.38 | 124.7089 | 125.4913 | 124.1605 | 0 |
1729630800 | 125.4748 | 0.81 | 0.65 | 125.5602 | 125.9472 | 125.0367 | 0 |
1729544400 | 124.6684 | -0.87 | -0.70 | 126.7355 | 127.0718 | 124.5096 | 0 |
1729285200 | 125.5413 | 1.57 | 1.27 | 125.2415 | 125.779 | 124.6546 | 0 |
1729198800 | 123.9666 | -1.34 | -1.07 | 123.4948 | 124.3822 | 123.1373 | 0 |
1729112400 | 125.3055 | 0.55 | 0.44 | 125.3796 | 125.9892 | 124.8354 | 0 |
1729026000 | 124.755 | -1.5 | -1.18 | 124.1066 | 125.1252 | 123.9318 | 0 |
1728939600 | 126.251 | -2.04 | -1.59 | 127.119 | 127.3226 | 125.6461 | 0 |
1728680400 | 128.2874 | 1.83 | 1.45 | 126.9389 | 128.4126 | 126.8531 | 0 |
1728594000 | 126.4552 | 1.2 | 0.96 | 125.4265 | 126.8255 | 124.9048 | 0 |
1728507600 | 125.2584 | -1.37 | -1.09 | 126.5866 | 126.7934 | 124.1347 | 0 |
1728421200 | 126.6332 | -3.42 | -2.63 | 126.6138 | 127.5459 | 126.553 | 0 |
1728334800 | 130.05179 | -0.07 | -0.06 | 130.0874 | 130.5053 | 129.1911 | 0 |
1728075600 | 130.12459 | 1.19 | 0.93 | 129.8289 | 130.6879 | 129.2977 | 0 |
1727989200 | 128.9297 | -2.66 | -2.02 | 130.9196 | 131.132 | 128.1892 | 0 |
1727902800 | 131.5941 | 1.86 | 1.43 | 130.3581 | 131.717 | 130.0745 | 0 |
1727816400 | 129.7387 | 1.48 | 1.15 | 128.61269 | 130.2937 | 128.6085 | 0 |
1727730000 | 128.2578 | -0.63 | -0.49 | 129.6689 | 129.9436 | 127.8405 | 0 |
1727470800 | 128.8893 | -0.58 | -0.45 | 128.9807 | 129.6893 | 128.41139 | 0 |
1727384400 | 129.4713 | 3.54 | 2.81 | 126.9381 | 129.4713 | 126.6902 | 0 |
1727298000 | 125.9307 | -0.3 | -0.24 | 125.6241 | 126.7772 | 125.0214 | 0 |
1727211600 | 126.234 | 3.48 | 2.83 | 124.5245 | 126.4415 | 124.4265 | 0 |
1727125200 | 122.7555 | 0.3 | 0.25 | 121.6107 | 123.1347 | 121.3795 | 0 |
1726866000 | 122.4539 | -0.97 | -0.79 | 123.9303 | 123.9671 | 122.2677 | 0 |
1726779600 | 123.4275 | 1.28 | 1.05 | 123.2778 | 124.1885 | 122.854 | 0 |
1726693200 | 122.1444 | 0.43 | 0.35 | 121.744 | 122.671 | 121.744 | 0 |
1726606800 | 121.7172 | -0.29 | -0.24 | 122.9878 | 123.0243 | 121.472 | 0 |
1726520400 | 122.0061 | 1.47 | 1.22 | 120.6896 | 123.0949 | 120.3414 | 0 |
1726261200 | 120.5371 | 1.21 | 1.01 | 119.7441 | 121.1575 | 119.0833 | 0 |
1726174800 | 119.3269 | 1.6 | 1.36 | 119.5859 | 120.0814 | 118.876 | 0 |
1726088400 | 117.7277 | 1.75 | 1.51 | 117.6495 | 117.9193 | 116.7344 | 0 |
1726002000 | 115.9762 | -1.3 | -1.11 | 117.0224 | 117.0588 | 115.5511 | 0 |
1725915600 | 117.2794 | 1.32 | 1.14 | 117.0219 | 117.5721 | 116.2439 | 0 |
1725656400 | 115.9608 | -1.6 | -1.36 | 117.8703 | 118.5573 | 115.9608 | 0 |
1725570000 | 117.5584 | 0.09 | 0.08 | 116.3537 | 118.483 | 116.3465 | 0 |
1725483600 | 117.4681 | -0.81 | -0.69 | 117.4853 | 118.2335 | 116.6394 | 0 |
1725397200 | 118.2791 | -2.78 | -2.29 | 119.1173 | 119.3732 | 117.3319 | 0 |
1725051600 | 121.0568 | -0.39 | -0.32 | 122.4487 | 122.8367 | 120.6769 | 0 |
1724965200 | 121.4448 | -0.24 | -0.20 | 121.8587 | 121.9084 | 120.61 | 0 |
1724878800 | 121.6851 | -2.5 | -2.01 | 122.7212 | 122.8398 | 121.5367 | 0 |
1724792400 | 124.1829 | 1.19 | 0.97 | 122.9752 | 124.4656 | 122.9569 | 0 |
1724706000 | 122.9939 | 0.44 | 0.36 | 122.9784 | 123.0113 | 122.8779 | 0 |
1724446800 | 122.5568 | 2.16 | 1.79 | 121.323 | 122.8905 | 121.2331 | 0 |
1724360400 | 120.4004 | -0.97 | -0.80 | 121.6286 | 122.3166 | 120.2956 | 0 |
1724274000 | 121.3703 | 0.74 | 0.62 | 121.2764 | 121.6837 | 120.6901 | 0 |
1724187600 | 120.6273 | 0.29 | 0.24 | 120.6515 | 121.6191 | 120.3637 | 0 |
1724101200 | 120.3402 | 1.64 | 1.38 | 119.6195 | 120.5865 | 119.3221 | 0 |
1723842000 | 118.7017 | 0.19 | 0.16 | 118.163 | 118.7887 | 117.3284 | 0 |
1723755600 | 118.5157 | 2.21 | 1.90 | 117.4364 | 118.8633 | 117.3148 | 0 |
1723669200 | 116.3083 | -0.25 | -0.21 | 116.7994 | 117.7479 | 116.2651 | 0 |
1723582800 | 116.5537 | -0.42 | -0.36 | 116.3493 | 116.6482 | 115.5177 | 0 |
1723496400 | 116.9703 | 1.46 | 1.26 | 116.4006 | 117.6268 | 116.3961 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約