ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Industrial Metals

DJ Commodity Index Industrial Metals (DJCIIM)

174.81
-6.08
( -3.36% )
更新日時: 03:15:04
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1730844000180.88721.550.87180.128181.3433180.02930
1730757600179.33441.680.95179.5688179.8666178.16820
1730494800177.65340.450.26177.4897179.6866177.02850
1730408400177.1989-0.47-0.26177.9067178.6352176.49340
1730322000177.6652-1.02-0.57178.8951179.2795177.42220
1730235600178.681-0.27-0.15178.482180.8073178.0150
1730149200178.9468-0.66-0.37179.6272179.7958178.23520
1729890000179.6037-0.15-0.08177.996180.2702177.41970
1729803600179.74890.370.21182.5045182.5889178.81730
1729717200179.3783-0.68-0.38178.9605180.0832178.17350
1729630800180.05961.160.65180.1483180.7374179.43080
1729544400178.9024-1.25-0.70181.8864182.3513178.67440
1729285200180.1552.261.27179.7247180.4961178.88250
1729198800177.8953-1.92-1.07177.2182178.4917176.70520
1729112400179.81660.790.44179.9229180.7978179.1420
1729026000179.0267-2.15-1.18178.0961179.5579177.84530
1728939600181.1734-2.93-1.59182.419182.7111180.30530
1728680400184.09992.771.53182.1657184.2795182.04510
1728594000181.32831.871.04179.9043181.8591179.110
1728507600179.4549-1.8-0.99181.3526181.6535177.84830
1728421200181.2551-4.72-2.54181.1917182.5591181.13890
1728334800185.97050.050.03186.0377186.619184.74040
1728075600185.91811.710.93185.4992186.723184.73660
1727989200184.2108-3.81-2.02187.1284187.3574183.15280
1727902800188.01762.651.43186.2774188.1932185.84640
1727816400185.36672.121.15183.7606186.1597183.75190
1727730000183.2508-0.9-0.49185.3294185.6595182.65460
1727470800184.1532-0.83-0.45184.2837185.2962183.47030
1727384400184.98465.062.81181.3653184.9846181.01110
1727298000179.9259-0.43-0.24179.4879181.1354178.62670
1727211600180.35934.972.83177.9169180.6557177.77680
1727125200175.38930.430.25173.7537175.9311173.42330
1726866000174.9583-1.39-0.79177.0559177.1204174.69230
1726779600176.34941.831.05176.1356177.4367175.530
1726693200174.51620.610.35173.923175.2687173.9230
1726606800173.9058-0.41-0.24175.7272175.7733173.55550
1726520400174.31862.091.21172.4175.8742171.94010
1726261200172.23171.81.06171.1023173.1172170.16010
1726174800170.43322.361.40170.7464171.5114169.79070
1726088400168.07262.591.57167.9622168.3456166.65560
1726002000165.482-1.74-1.04166.91749167.0266164.87650
1725915600167.21891.981.20166.8554167.63659165.74240
1725656400165.2427-2.28-1.36167.9639168.9428165.24270
1725570000167.519390.130.08165.80279168.8369165.792390
1725483600167.3908-1.16-0.69167.4078168.4814166.20990
1725397200168.5465-3.96-2.29169.7161170.1056167.19670
1725051600172.5048-0.55-0.32174.4882175.041171.96330
1724965200173.0575-0.34-0.20173.6233173.7182171.8680
1724878800173.4-3.56-2.01174.8763175.0453173.18840
1724792400176.95931.690.97175.2384177.3621175.21230
1724706000175.2650.620.36175.243175.2898175.09970
1724446800174.64233.071.79172.8672175.1178172.75590
1724360400171.5695-1.38-0.80173.3257174.3171.42010
1724274000172.95151.060.62172.7951173.3982171.98230
1724187600171.89290.410.24171.9622173.3061171.51710
1724101200171.48372.331.38170.4681171.8347170.03290
1723842000169.14880.270.16168.3812169.2728167.19190
1723755600168.88373.151.90167.34379169.3791167.17240
1723669200165.7381-0.35-0.21166.4151167.7896165.67660
1723582800166.0849-0.39-0.24165.7962166.2217164.61060
1723496400166.477392.281.39165.6853167.41149165.6670
1723237200164.196491.891.16164.7776165.9425163.86990
1723150800162.30651.250.77160.6716162.7296160.57470
1723064400161.0609-2.35-1.44161.6287162.0602160.73710
1722978000163.41211.240.76162.0846163.6419160.90580

最近閲覧した銘柄

Delayed Upgrade Clock