Hot Features
プレミアム
DJ Commodity Index Nickel (DJCIIK)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781643540 | 407.1995 | 1.21 | 0.30 | 407.428 | 410.513 | 404.4573 | 0 |
| 1781557140 | 405.9936 | -0.79 | -0.19 | 408.8501 | 413.4205 | 405.8793 | 0 |
| 1781297940 | 406.7859 | 3.8 | 0.94 | 403.8151 | 408.2713 | 403.5866 | 0 |
| 1781211540 | 402.9819 | -0.94 | -0.23 | 402.0679 | 404.1245 | 400.6968 | 0 |
| 1781125140 | 403.9227 | -5.95 | -1.45 | 407.1219 | 407.4647 | 398.5525 | 0 |
| 1781038740 | 409.875 | -8.14 | -1.95 | 416.7305 | 417.0733 | 409.3037 | 0 |
| 1780952340 | 418.0182 | -3.72 | -0.88 | 422.9314 | 423.8454 | 414.8189 | 0 |
| 1780693140 | 421.734 | -1.42 | -0.34 | 421.0484 | 426.7614 | 420.3628 | 0 |
| 1780606740 | 423.1572 | -4.89 | -1.14 | 422.5859 | 424.7569 | 421.4433 | 0 |
| 1780520340 | 428.0475 | -9.96 | -2.27 | 433.532 | 434.1033 | 426.6764 | 0 |
| 1780433940 | 438.0046 | 0.51 | 0.12 | 439.4899 | 440.9753 | 436.7477 | 0 |
| 1780347540 | 437.4954 | 5.47 | 1.27 | 435.2102 | 440.5804 | 434.8675 | 0 |
| 1780088340 | 432.0224 | -2.4 | -0.55 | 432.3652 | 435.1074 | 430.9941 | 0 |
| 1780001940 | 434.4241 | 4.29 | 1.00 | 430.7678 | 435.3382 | 429.7395 | 0 |
| 1779915540 | 430.1309 | -2.86 | -0.66 | 432.1876 | 433.216 | 427.0459 | 0 |
| 1779829140 | 432.9897 | 2.64 | 0.61 | 425.2201 | 433.9038 | 424.5345 | 0 |
| 1779483540 | 430.3494 | 3.44 | 0.81 | 428.5213 | 431.6063 | 424.9792 | 0 |
| 1779397140 | 426.9079 | -3.92 | -0.91 | 425.5368 | 429.6501 | 423.9372 | 0 |
| 1779310740 | 430.8263 | 2.5 | 0.58 | 430.9406 | 432.426 | 426.5987 | 0 |
| 1779224340 | 428.3234 | 5.23 | 1.24 | 428.6661 | 436.4358 | 425.8096 | 0 |
| 1779137940 | 423.0887 | 0.96 | 0.23 | 424.0027 | 424.8026 | 420.0037 | 0 |
| 1778878740 | 422.1321 | -9.38 | -2.17 | 426.1312 | 426.2454 | 419.5041 | 0 |
| 1778792340 | 431.511 | -6.79 | -1.55 | 430.0256 | 435.053 | 428.1974 | 0 |
| 1778705940 | 438.2998 | 7.35 | 1.71 | 435.9004 | 438.8711 | 435.3291 | 0 |
| 1778619540 | 430.9452 | -7.68 | -1.75 | 431.8593 | 432.8876 | 428.7743 | 0 |
| 1778533140 | 438.6244 | 8.12 | 1.89 | 433.2542 | 439.5385 | 432.7972 | 0 |
| 1778273940 | 430.5031 | -3.37 | -0.78 | 433.3596 | 435.4163 | 429.4748 | 0 |
| 1778187540 | 433.8689 | -3.48 | -0.80 | 438.4393 | 438.6678 | 431.0124 | 0 |
| 1778101140 | 437.3512 | -8.66 | -1.94 | 452.0907 | 453.3476 | 435.9801 | 0 |
| 1778014740 | 446.0096 | 5.37 | 1.22 | 443.0388 | 447.6092 | 441.4392 | 0 |
| 1777928340 | 440.6394 | 0.55 | 0.13 | 440.6394 | 440.6394 | 440.6394 | 0 |
| 1777669140 | 440.0873 | -0.62 | -0.14 | 445.5718 | 446.9429 | 438.2591 | 0 |
| 1777582740 | 440.7077 | 3.24 | 0.74 | 440.5935 | 444.0213 | 440.2507 | 0 |
| 1777496340 | 437.468 | -5.31 | -1.20 | 442.4954 | 444.8949 | 436.0969 | 0 |
| 1777409940 | 442.7797 | 17.35 | 4.08 | 441.4086 | 445.4077 | 439.6947 | 0 |
| 1777323600 | 425.4342 | 0 | 0.00 | 425.4342 | 425.4342 | 425.4342 | 0 |
| 1777064400 | 425.4342 | 0 | 0.00 | 425.4342 | 425.4342 | 425.4342 | 0 |
| 1776978000 | 425.4342 | 4.38 | 1.04 | 417.6645 | 427.1481 | 417.2075 | 0 |
| 1776891600 | 421.0514 | 8.28 | 2.01 | 418.8805 | 421.3942 | 415.4527 | 0 |
| 1776805200 | 412.7717 | -2.27 | -0.55 | 410.1106 | 417.7991 | 410.1106 | 0 |
| 1776718800 | 415.0434 | 4.93 | 1.20 | 410.1106 | 417.2144 | 410.1106 | 0 |
| 1776459600 | 410.1106 | -6.31 | -1.52 | 422.5649 | 424.8501 | 406.4543 | 0 |
| 1776373200 | 416.4248 | 1.78 | 0.43 | 414.925 | 418.8243 | 412.7685 | 0 |
| 1776286800 | 414.6463 | -0.28 | -0.07 | 414.925 | 418.8739 | 411.7898 | 0 |
| 1776200400 | 414.925 | 10.36 | 2.56 | 407.6124 | 415.2678 | 406.4698 | 0 |
| 1776114000 | 404.5672 | 11.71 | 2.98 | 399.197 | 405.4813 | 398.6257 | 0 |
| 1775854800 | 392.8531 | 2.25 | 0.58 | 390.4536 | 393.1958 | 388.3969 | 0 |
| 1775768400 | 390.6039 | -3.08 | -0.78 | 391.4037 | 392.8891 | 387.8617 | 0 |
| 1775682000 | 393.6807 | 7.92 | 2.05 | 393.7949 | 396.4229 | 391.167 | 0 |
| 1775595600 | 385.7633 | -2.65 | -0.68 | 387.2486 | 388.9625 | 382.6782 | 0 |
| 1775509200 | 388.4141 | -1.16 | -0.30 | 388.4141 | 388.4141 | 388.4141 | 0 |
| 1775163600 | 389.5727 | -3.3 | -0.84 | 386.6019 | 391.4008 | 386.0306 | 0 |
| 1775077200 | 392.8691 | 1.67 | 0.43 | 391.0409 | 397.2109 | 387.8416 | 0 |
| 1774990800 | 391.2002 | -2.25 | -0.57 | 390.1718 | 391.8857 | 387.2011 | 0 |
| 1774904400 | 393.4513 | 1.8 | 0.46 | 394.2511 | 395.051 | 390.4806 | 0 |
| 1774645200 | 391.6554 | -1.38 | -0.35 | 394.1691 | 394.2834 | 388.9132 | 0 |
| 1774558800 | 393.0329 | -2.77 | -0.70 | 392.3473 | 394.9753 | 389.7194 | 0 |
| 1774472400 | 395.8044 | 9.81 | 2.54 | 393.5192 | 401.4031 | 393.2907 | 0 |
| 1774386000 | 385.9989 | -3.81 | -0.98 | 386.7987 | 389.9979 | 383.9422 | 0 |
| 1774299600 | 389.8103 | 2.75 | 0.71 | 381.8122 | 394.8378 | 380.2125 | 0 |
| 1774040400 | 387.0612 | 0.38 | 0.10 | 386.1472 | 388.7751 | 383.0622 | 0 |
| 1773954000 | 386.6769 | -3.92 | -1.00 | 379.8213 | 388.6193 | 372.9657 | 0 |
| 1773867600 | 390.5941 | 1.87 | 0.48 | 392.5366 | 395.2788 | 388.1947 | 0 |
| 1773781200 | 388.7253 | -9 | -2.26 | 391.1248 | 392.9529 | 386.2116 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
