Hot Features
プレミアム
DJ Commodity Index Nickel (DJCIIK)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 373.2589 | 2.88 | 0.78 | 371.088 | 374.173 | 368.2315 | 0 |
| 1783025940 | 370.3791 | -0.99 | -0.27 | 367.2941 | 372.4358 | 366.6085 | 0 |
| 1782939540 | 371.367 | 0.52 | 0.14 | 368.3963 | 376.1659 | 367.825 | 0 |
| 1782853140 | 370.8483 | -1.38 | -0.37 | 374.0475 | 377.7038 | 368.5631 | 0 |
| 1782766740 | 372.2251 | -10.49 | -2.74 | 380.4518 | 381.3659 | 369.8256 | 0 |
| 1782507540 | 382.7109 | -0.75 | -0.19 | 380.3115 | 382.7109 | 379.3974 | 0 |
| 1782421140 | 383.4561 | 0.82 | 0.21 | 383.5704 | 386.4269 | 381.8565 | 0 |
| 1782334740 | 382.6346 | -8.74 | -2.23 | 383.0916 | 385.4911 | 379.2068 | 0 |
| 1782248340 | 391.3748 | -11.71 | -2.91 | 395.4881 | 395.9452 | 388.7468 | 0 |
| 1782161940 | 403.0857 | -2.35 | -0.58 | 406.0564 | 406.5135 | 402.7429 | 0 |
| 1781816340 | 405.4333 | -6.11 | -1.48 | 407.6042 | 410.575 | 405.4333 | 0 |
| 1781729940 | 411.5402 | 4.34 | 1.07 | 409.8263 | 414.0539 | 408.4895 | 0 |
| 1781643540 | 407.1995 | 1.21 | 0.30 | 407.428 | 410.513 | 404.4573 | 0 |
| 1781557140 | 405.9936 | -0.79 | -0.19 | 408.8501 | 413.4205 | 405.8793 | 0 |
| 1781297940 | 406.7859 | 3.8 | 0.94 | 403.8151 | 408.2713 | 403.5866 | 0 |
| 1781211540 | 402.9819 | -0.94 | -0.23 | 402.0679 | 404.1245 | 400.6968 | 0 |
| 1781125140 | 403.9227 | -5.95 | -1.45 | 407.1219 | 407.4647 | 398.5525 | 0 |
| 1781038740 | 409.875 | -8.14 | -1.95 | 416.7305 | 417.0733 | 409.3037 | 0 |
| 1780952340 | 418.0182 | -3.72 | -0.88 | 422.9314 | 423.8454 | 414.8189 | 0 |
| 1780693140 | 421.734 | -1.42 | -0.34 | 421.0484 | 426.7614 | 420.3628 | 0 |
| 1780606740 | 423.1572 | -4.89 | -1.14 | 422.5859 | 424.7569 | 421.4433 | 0 |
| 1780520340 | 428.0475 | -9.96 | -2.27 | 433.532 | 434.1033 | 426.6764 | 0 |
| 1780433940 | 438.0046 | 0.51 | 0.12 | 439.4899 | 440.9753 | 436.7477 | 0 |
| 1780347540 | 437.4954 | 5.47 | 1.27 | 435.2102 | 440.5804 | 434.8675 | 0 |
| 1780088340 | 432.0224 | -2.4 | -0.55 | 432.3652 | 435.1074 | 430.9941 | 0 |
| 1780001940 | 434.4241 | 4.29 | 1.00 | 430.7678 | 435.3382 | 429.7395 | 0 |
| 1779915540 | 430.1309 | -2.86 | -0.66 | 432.1876 | 433.216 | 427.0459 | 0 |
| 1779829140 | 432.9897 | 2.64 | 0.61 | 425.2201 | 433.9038 | 424.5345 | 0 |
| 1779483540 | 430.3494 | 3.44 | 0.81 | 428.5213 | 431.6063 | 424.9792 | 0 |
| 1779397140 | 426.9079 | -3.92 | -0.91 | 425.5368 | 429.6501 | 423.9372 | 0 |
| 1779310740 | 430.8263 | 2.5 | 0.58 | 430.9406 | 432.426 | 426.5987 | 0 |
| 1779224340 | 428.3234 | 5.23 | 1.24 | 428.6661 | 436.4358 | 425.8096 | 0 |
| 1779137940 | 423.0887 | 0.96 | 0.23 | 424.0027 | 424.8026 | 420.0037 | 0 |
| 1778878740 | 422.1321 | -9.38 | -2.17 | 426.1312 | 426.2454 | 419.5041 | 0 |
| 1778792340 | 431.511 | -6.79 | -1.55 | 430.0256 | 435.053 | 428.1974 | 0 |
| 1778705940 | 438.2998 | 7.35 | 1.71 | 435.9004 | 438.8711 | 435.3291 | 0 |
| 1778619540 | 430.9452 | -7.68 | -1.75 | 431.8593 | 432.8876 | 428.7743 | 0 |
| 1778533140 | 438.6244 | 8.12 | 1.89 | 433.2542 | 439.5385 | 432.7972 | 0 |
| 1778273940 | 430.5031 | -3.37 | -0.78 | 433.3596 | 435.4163 | 429.4748 | 0 |
| 1778187540 | 433.8689 | -3.48 | -0.80 | 438.4393 | 438.6678 | 431.0124 | 0 |
| 1778101140 | 437.3512 | -8.66 | -1.94 | 452.0907 | 453.3476 | 435.9801 | 0 |
| 1778014740 | 446.0096 | 5.37 | 1.22 | 443.0388 | 447.6092 | 441.4392 | 0 |
| 1777928340 | 440.6394 | 0.55 | 0.13 | 440.6394 | 440.6394 | 440.6394 | 0 |
| 1777669140 | 440.0873 | -0.62 | -0.14 | 445.5718 | 446.9429 | 438.2591 | 0 |
| 1777582740 | 440.7077 | 3.24 | 0.74 | 440.4792 | 444.0213 | 440.2507 | 0 |
| 1777496340 | 437.468 | -5.31 | -1.20 | 442.4954 | 444.8949 | 436.0969 | 0 |
| 1777409940 | 442.7797 | 17.35 | 4.08 | 441.4086 | 445.4077 | 439.6947 | 0 |
| 1777323600 | 425.4342 | 0 | 0.00 | 425.4342 | 425.4342 | 425.4342 | 0 |
| 1777064400 | 425.4342 | 0 | 0.00 | 425.4342 | 425.4342 | 425.4342 | 0 |
| 1776978000 | 425.4342 | 4.38 | 1.04 | 417.6645 | 427.1481 | 417.2075 | 0 |
| 1776891600 | 421.0514 | 8.28 | 2.01 | 418.8805 | 421.3942 | 415.4527 | 0 |
| 1776805200 | 412.7717 | -2.27 | -0.55 | 413.9143 | 417.7991 | 412.7717 | 0 |
| 1776718800 | 415.0434 | 4.93 | 1.20 | 413.6723 | 417.2144 | 412.644 | 0 |
| 1776459600 | 410.1106 | -6.31 | -1.52 | 422.4506 | 424.8501 | 406.4543 | 0 |
| 1776373200 | 416.4248 | 1.78 | 0.43 | 417.6817 | 418.0245 | 412.7685 | 0 |
| 1776286800 | 414.6463 | -0.28 | -0.07 | 417.5027 | 418.8739 | 411.7898 | 0 |
| 1776200400 | 414.925 | 10.36 | 2.56 | 407.6124 | 415.2678 | 406.4698 | 0 |
| 1776114000 | 404.5672 | 11.71 | 2.98 | 399.197 | 405.4813 | 398.6257 | 0 |
| 1775854800 | 392.8531 | 2.25 | 0.58 | 390.4536 | 393.1958 | 388.3969 | 0 |
| 1775768400 | 390.6039 | -3.08 | -0.78 | 391.4037 | 392.8891 | 387.8617 | 0 |
| 1775682000 | 393.6807 | 7.92 | 2.05 | 393.7949 | 396.4229 | 391.167 | 0 |
| 1775595600 | 385.7633 | -2.65 | -0.68 | 387.2486 | 388.9625 | 382.6782 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
