Hot Features
プレミアム
DJ Commodity Index Nickel (DJCIIK)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 365.7685 | 2.17 | 0.60 | 362.3407 | 366.5683 | 361.7694 | 0 |
| 1737064800 | 363.5969 | 3.69 | 1.03 | 360.1691 | 363.5969 | 359.7121 | 0 |
| 1736978400 | 359.9022 | -2.74 | -0.76 | 360.702 | 362.0731 | 359.4452 | 0 |
| 1736892000 | 362.6451 | 0.75 | 0.21 | 359.9029 | 363.3307 | 358.9888 | 0 |
| 1736805600 | 361.896 | 6.09 | 1.71 | 357.6684 | 362.2388 | 357.0971 | 0 |
| 1736546400 | 355.8045 | 5.39 | 1.54 | 352.7195 | 356.3758 | 351.8054 | 0 |
| 1736373600 | 350.4175 | 1.44 | 0.41 | 350.0747 | 351.2173 | 347.3325 | 0 |
| 1736287200 | 348.9822 | 3.88 | 1.12 | 344.9831 | 349.5535 | 344.8688 | 0 |
| 1736200800 | 345.1008 | 1.1 | 0.32 | 340.3019 | 348.4143 | 340.3019 | 0 |
| 1735941600 | 344.0039 | 1.72 | 0.50 | 341.3759 | 344.1181 | 338.0624 | 0 |
| 1735855200 | 342.2809 | -6.51 | -1.87 | 348.3366 | 348.4509 | 341.8238 | 0 |
| 1735682400 | 348.7918 | -2.28 | -0.65 | 348.9061 | 350.8485 | 347.4207 | 0 |
| 1735596000 | 351.0713 | 2.87 | 0.83 | 352.6709 | 356.3272 | 349.7002 | 0 |
| 1735336800 | 348.1972 | -3.59 | -1.02 | 347.2831 | 349.3398 | 345.7978 | 0 |
| 1735250400 | 351.785 | -0.36 | -0.10 | 351.785 | 351.785 | 351.785 | 0 |
| 1735077600 | 352.149 | 1.99 | 0.57 | 352.2633 | 353.9771 | 350.8921 | 0 |
| 1734991200 | 350.1549 | 1.25 | 0.36 | 352.7829 | 353.0114 | 347.5101 | 0 |
| 1734732000 | 348.9027 | 6.07 | 1.77 | 347.6458 | 349.4739 | 344.7893 | 0 |
| 1734645600 | 342.8298 | -11.1 | -3.14 | 347.2859 | 352.3133 | 342.8298 | 0 |
| 1734559200 | 353.9305 | 1.35 | 0.38 | 352.1024 | 354.5018 | 351.7596 | 0 |
| 1734472800 | 352.5759 | -4.11 | -1.15 | 354.2898 | 355.2038 | 352.4616 | 0 |
| 1734386400 | 356.6835 | -3.63 | -1.01 | 360.6826 | 361.0254 | 356.6835 | 0 |
| 1734127200 | 360.3144 | -7.61 | -2.07 | 369.4552 | 369.6837 | 359.4004 | 0 |
| 1734040800 | 367.9205 | 7.62 | 2.12 | 368.2633 | 369.6344 | 366.6636 | 0 |
| 1733954400 | 360.2958 | 1.11 | 0.31 | 360.1816 | 361.3242 | 357.6679 | 0 |
| 1733868000 | 359.1876 | -4.76 | -1.31 | 360.1017 | 360.9472 | 356.4454 | 0 |
| 1733781600 | 363.9495 | 0.58 | 0.16 | 364.8636 | 365.2064 | 361.6643 | 0 |
| 1733522400 | 363.3665 | 0.89 | 0.25 | 364.1663 | 366.223 | 363.3665 | 0 |
| 1733436000 | 362.4723 | -2.62 | -0.72 | 362.1296 | 363.7292 | 359.6159 | 0 |
| 1733349600 | 365.0896 | -0.15 | -0.04 | 366.0037 | 367.489 | 363.0329 | 0 |
| 1733263200 | 365.2434 | 7.88 | 2.20 | 361.4728 | 365.2434 | 360.1017 | 0 |
| 1733176800 | 357.3645 | -5.45 | -1.50 | 359.4212 | 359.4212 | 355.0793 | 0 |
| 1732917600 | 362.8179 | 1.14 | 0.32 | 363.8462 | 365.1031 | 360.5327 | 0 |
| 1732744800 | 361.678 | -1.16 | -0.32 | 361.9065 | 365.2201 | 359.5071 | 0 |
| 1732658400 | 362.8394 | -5.41 | -1.47 | 365.0103 | 366.7242 | 362.0395 | 0 |
| 1732572000 | 368.2486 | 8.39 | 2.33 | 364.4781 | 369.9625 | 362.3071 | 0 |
| 1732312800 | 359.8622 | 3.8 | 1.07 | 357.9198 | 364.3183 | 357.2342 | 0 |
| 1732226400 | 356.0576 | -4.32 | -1.20 | 363.713 | 364.6271 | 355.9433 | 0 |
| 1732140000 | 360.3775 | 0.99 | 0.27 | 365.9762 | 366.7761 | 360.3775 | 0 |
| 1732053600 | 359.3896 | 2.52 | 0.71 | 360.1894 | 363.1602 | 358.247 | 0 |
| 1731967200 | 356.8709 | 4.68 | 1.33 | 354.8142 | 357.785 | 351.2722 | 0 |
| 1731708000 | 352.1901 | -5.59 | -1.56 | 353.6755 | 360.5311 | 352.0759 | 0 |
| 1731621600 | 357.7838 | -0.09 | -0.02 | 357.8981 | 357.8981 | 354.1275 | 0 |
| 1731535200 | 357.8688 | -5.08 | -1.40 | 361.8679 | 362.325 | 357.2975 | 0 |
| 1731448800 | 362.9459 | -2.19 | -0.60 | 365.1169 | 365.2311 | 360.6607 | 0 |
| 1731362400 | 365.1321 | -5.46 | -1.47 | 366.7318 | 369.474 | 365.1321 | 0 |
| 1731103200 | 370.5947 | -6.29 | -1.67 | 373.2227 | 375.1651 | 370.3662 | 0 |
| 1731016800 | 376.884 | 10.36 | 2.83 | 373.2277 | 377.1125 | 370.5997 | 0 |
| 1730930400 | 366.5206 | 0.76 | 0.21 | 365.2637 | 367.3204 | 359.8935 | 0 |
| 1730844000 | 365.7617 | 0.49 | 0.13 | 366.6757 | 371.1319 | 364.6191 | 0 |
| 1730757600 | 365.2706 | 3.58 | 0.99 | 362.4141 | 365.2706 | 361.043 | 0 |
| 1730494800 | 361.6936 | 5.57 | 1.56 | 358.38 | 366.2639 | 358.38 | 0 |
| 1730408400 | 356.1264 | -2.48 | -0.69 | 359.3256 | 360.1255 | 356.0121 | 0 |
| 1730322000 | 358.6083 | -1.15 | -0.32 | 361.0078 | 364.6641 | 358.3798 | 0 |
| 1730235600 | 359.7605 | -2.97 | -0.82 | 360.4461 | 364.3309 | 359.532 | 0 |
| 1730149200 | 362.731 | -3.35 | -0.91 | 367.5299 | 367.987 | 361.817 | 0 |
| 1729890000 | 366.0782 | -3.33 | -0.90 | 367.6778 | 369.1632 | 365.7354 | 0 |
| 1729803600 | 369.4049 | -0.97 | -0.26 | 371.3473 | 372.6042 | 368.9479 | 0 |
| 1729717200 | 370.3755 | -3.84 | -1.03 | 369.0043 | 371.1753 | 366.6392 | 0 |
| 1729630800 | 374.2155 | -4.65 | -1.23 | 376.9577 | 378.4431 | 370.3307 | 0 |
| 1729544400 | 378.8684 | -6.33 | -1.64 | 387.3236 | 388.6947 | 378.2971 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
