DJ Commodity Index Inverse North American Copper ER【DJCIIHGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781557140	2.3594	-0.02	-0.90	2.3484	2.3685	2.3484
1781297940	2.3809	-0.05	-2.20	2.4077	2.4123	2.3761
1781211540	2.4344	-0.02	-0.86	2.4622	2.4745	2.4327
1781125140	2.4556	0.03	1.31	2.4325	2.4639	2.4209
1781038740	2.4239	0	0.20	2.4089999	2.4373999	2.3733
1780952340	2.4190999	-0.02	-0.96	2.4405	2.4405	2.3984
1780693140	2.4426	0.09	3.94	2.4003	2.4477	2.3766
1780606740	2.3499	-0.01	-0.63	2.3806	2.3847999	2.3418
1780520340	2.3647999	0.06	2.43	2.3323999	2.3655	2.3195
1780433940	2.3088	-0.04	-1.67	2.3171	2.3283	2.2959
1780347540	2.3481	-0.06	-2.58	2.3877	2.3884	2.3371
1780088340	2.4103	0.01	0.59	2.3982	2.4161	2.3916
1780001940	2.3961	-0.04	-1.68	2.4398	2.4402	2.3938
1779915540	2.437	0.03	1.25	2.4093	2.4385	2.4005
1779829140	2.407	0	0.03	2.4053	2.4197	2.4011999
1779483540	2.4063	-0.02	-0.92	2.4171999	2.4341	2.4063
1779397140	2.4286	-0	-0.17	2.4632	2.4673	2.4285
1779310740	2.4327	-0.05	-1.97	2.4767	2.4783	2.4267
1779224340	2.4817	0.04	1.65	2.4587	2.4996999	2.4502
1779137940	2.4413	-0.01	-0.21	2.4636999	2.4756	2.4343
1778878740	2.4464	0.11	4.52	2.4213	2.4566	2.4195
1778792340	2.3405	0.02	1.05	2.3512	2.3524	2.3235
1778705940	2.3162	-0.03	-1.42	2.3319	2.339	2.3017
1778619540	2.3495	-0.04	-1.83	2.3914	2.3934	2.3482
1778533140	2.3932	-0.06	-2.42	2.4486	2.4498	2.3743
1778273940	2.4526	-0.06	-2.47	2.4552	2.4729	2.4514
1778187540	2.5148	0.01	0.39	2.4928	2.517	2.4784
1778101140	2.5051	-0.08	-3.23	2.547	2.5489	2.4883
1778014740	2.5886	-0.05	-2.07	2.6076	2.614	2.5729
1777928340	2.6432	0.05	2.01	2.5981	2.6629	2.5926999
1777669140	2.591	-0	-0.06	2.581	2.6022	2.5756
1777582740	2.5924999	-0.02	-0.81	2.6044	2.6097	2.5777
1777496340	2.6136	0.02	0.65	2.5882	2.6168999	2.578
1777409940	2.5966999	0.05	2.08	2.5933	2.6021	2.5883
1777323600	2.5438	0	0.00	2.5438	2.5438	2.5438
1777064400	2.5438	0	0.00	2.5438	2.5438	2.5438
1776978000	2.5438	0.04	1.68	2.542	2.5522999	2.5157
1776891600	2.5017	-0.06	-2.46	2.5347	2.5417	2.5017
1776805200	2.5647	0.02	0.70	2.5491	2.5672	2.5312
1776718800	2.5469	0.03	1.09	2.5449	2.5565	2.5311
1776459600	2.5195	-0.01	-0.47	2.5445	2.5492	2.5102
1776373200	2.5315	0.01	0.25	2.5171	2.5426	2.5167
1776286800	2.5253	-0	-0.04	2.5226	2.5358	2.5183
1776200400	2.5261999	-0.03	-1.17	2.5532	2.5571	2.5226
1776114000	2.556	-0.06	-2.43	2.6216	2.6309999	2.5527
1775854800	2.6196	-0.05	-1.82	2.6538	2.6665	2.5909
1775768400	2.6681	0	0.06	2.6915	2.7033999	2.6665
1775682000	2.6664	-0.11	-4.01	2.6766	2.6921	2.6612
1775595600	2.7779	0.03	0.97	2.7432	2.7806	2.7346
1775509200	2.7511	-0.01	-0.22	2.7559999	2.7654	2.7046
1775163600	2.7573	0.03	1.06	2.7731	2.7946	2.7445
1775077200	2.7283	-0.03	-0.96	2.7256	2.7606	2.7227
1774990800	2.7548	-0.05	-1.92	2.792	2.8058	2.7426
1774904400	2.8088	-0.01	-0.44	2.8055	2.8127	2.7843
1774645200	2.8212	0	0.01	2.7914	2.8256	2.7886
1774558800	2.8208	0.05	1.65	2.8051	2.8208	2.7849
1774472400	2.7749	-0.06	-2.22	2.7998	2.8029	2.7596
1774386000	2.8379	0.02	0.86	2.8487	2.8665	2.8175
1774299600	2.8137	-0.07	-2.26	2.9329	2.9358	2.7613
1774040400	2.8787	0.06	2.14	2.8033	2.8841	2.7945
1773954000	2.8182999	0.06	2.00	2.819	2.9084	2.8041999
1773867600	2.7631	0.08	3.00	2.6964	2.7778	2.6915
1773781200	2.6827	0.03	1.08	2.6722	2.6915	2.6665
1773694800	2.6541	-0.03	-1.22	2.6928	2.7059	2.6396