Hot Features
プレミアム
DJ Commodity Index North American Copper ER (DJCIHGP)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737496800 | 439.4729 | -2.13 | -0.48 | 434.6641 | 439.7766 | 432.3356 | 0 |
| 1737151200 | 441.5988 | -7.24 | -1.61 | 451.4695 | 452.4819 | 439.9284 | 0 |
| 1737064800 | 448.8373 | 4.25 | 0.96 | 447.0656 | 450.204 | 444.0791 | 0 |
| 1736978400 | 444.5852 | 4.86 | 1.11 | 438.8653 | 444.7371 | 437.1443 | 0 |
| 1736892000 | 439.7259 | 2.02 | 0.46 | 439.7259 | 440.9407 | 436.4357 | 0 |
| 1736805600 | 437.7011 | 2.13 | 0.49 | 436.7394 | 439.7259 | 434.3097 | 0 |
| 1736546400 | 435.5751 | 3.19 | 0.74 | 440.0802 | 441.3457 | 433.5504 | 0 |
| 1736373600 | 432.3861 | 8.3 | 1.96 | 424.7427 | 432.4874 | 422.0093 | 0 |
| 1736287200 | 424.0846 | 3.04 | 0.72 | 423.8315 | 426.4637 | 422.9204 | 0 |
| 1736200800 | 421.0475 | 8.71 | 2.11 | 413.2016 | 425.1983 | 412.1386 | 0 |
| 1735941600 | 412.3411 | 5.06 | 1.24 | 408.2916 | 413.2522 | 407.2286 | 0 |
| 1735855200 | 407.2792 | -0.1 | -0.02 | 407.1273 | 408.6965 | 405.5075 | 0 |
| 1735682400 | 407.3804 | -7.34 | -1.77 | 412.8472 | 412.8979 | 405.71 | 0 |
| 1735596000 | 414.7201 | -2.78 | -0.67 | 417.2005 | 417.4029 | 413.2016 | 0 |
| 1735336800 | 417.5042 | -0.66 | -0.16 | 416.2387 | 418.5672 | 415.9856 | 0 |
| 1735250400 | 418.1622 | 2.83 | 0.68 | 414.2645 | 419.6301 | 413.4546 | 0 |
| 1735077600 | 415.3276 | 1.21 | 0.29 | 416.3399 | 417.4536 | 414.5683 | 0 |
| 1734991200 | 414.1127 | -1.62 | -0.39 | 415.9856 | 417.9091 | 412.5942 | 0 |
| 1734732000 | 415.7325 | 2.33 | 0.56 | 415.6313 | 416.1881 | 412.088 | 0 |
| 1734645600 | 413.404 | -8.15 | -1.93 | 414.0115 | 416.3399 | 412.0879 | 0 |
| 1734559200 | 421.5537 | 1.72 | 0.41 | 418.719 | 422.0092 | 418.4659 | 0 |
| 1734472800 | 419.8326 | -4.3 | -1.01 | 421.3512 | 421.5031 | 418.5166 | 0 |
| 1734386400 | 424.1352 | -0.96 | -0.23 | 424.4389 | 427.0711 | 422.5154 | 0 |
| 1734127200 | 425.097 | -4.3 | -1.00 | 427.9316 | 429.6021 | 423.629 | 0 |
| 1734040800 | 429.3996 | -2.53 | -0.59 | 436.5368 | 438.0554 | 426.9699 | 0 |
| 1733954400 | 431.9305 | -0.4 | -0.09 | 430.665 | 433.6515 | 428.4884 | 0 |
| 1733868000 | 432.3354 | 0.1 | 0.02 | 429.0452 | 432.9935 | 428.3871 | 0 |
| 1733781600 | 432.2341 | 7.34 | 1.73 | 432.3354 | 434.8663 | 431.323 | 0 |
| 1733522400 | 424.8944 | 1.52 | 0.36 | 427.3747 | 430.5131 | 424.4388 | 0 |
| 1733436000 | 423.3758 | -1.47 | -0.35 | 427.9315 | 428.2858 | 422.7177 | 0 |
| 1733349600 | 424.8437 | -0.4 | -0.10 | 426.0079 | 426.666 | 422.2621 | 0 |
| 1733263200 | 425.2486 | 6.88 | 1.65 | 423.2239 | 431.3229 | 421.3004 | 0 |
| 1733176800 | 418.3645 | -1.06 | -0.25 | 414.4163 | 419.6806 | 414.0619 | 0 |
| 1732917600 | 419.4276 | -0.2 | -0.05 | 420.3387 | 420.3893 | 417.8584 | 0 |
| 1732744800 | 419.63 | 2.78 | 0.67 | 421.6548 | 422.3634 | 418.2127 | 0 |
| 1732658400 | 416.8459 | -3.9 | -0.93 | 418.6176 | 422.9708 | 416.3398 | 0 |
| 1732572000 | 420.7436 | 2.13 | 0.51 | 420.3892 | 422.9202 | 419.883 | 0 |
| 1732312800 | 418.6176 | -2.83 | -0.67 | 420.5917 | 420.9461 | 415.7323 | 0 |
| 1732226400 | 421.4523 | -1.72 | -0.41 | 424.6919 | 425.4512 | 419.1238 | 0 |
| 1732140000 | 423.1733 | -0.2 | -0.05 | 425.4006 | 426.4635 | 423.1227 | 0 |
| 1732053600 | 423.3758 | 1.42 | 0.34 | 423.3758 | 423.882 | 419.1238 | 0 |
| 1731967200 | 421.9585 | 4.86 | 1.17 | 419.1239 | 422.5659 | 415.8336 | 0 |
| 1731708000 | 417.0991 | -1.67 | -0.40 | 419.1239 | 427.5772 | 415.7324 | 0 |
| 1731621600 | 418.7695 | -0.07 | -0.02 | 411.936 | 419.5288 | 411.5311 | 0 |
| 1731535200 | 418.8402 | -6.24 | -1.47 | 423.4994 | 426.0879 | 418.7184 | 0 |
| 1731448800 | 425.0847 | -8.11 | -1.87 | 427.334 | 429.2271 | 423.7921 | 0 |
| 1731362400 | 433.1959 | -8.28 | -1.88 | 440.5518 | 441.3476 | 432.9306 | 0 |
| 1731103200 | 441.4808 | -12.13 | -2.67 | 445.9593 | 448.6178 | 439.9266 | 0 |
| 1731016800 | 453.6069 | 18.75 | 4.31 | 445.1555 | 454.4776 | 443.3628 | 0 |
| 1730930400 | 434.8603 | -22.9 | -5.00 | 448.28 | 450.4312 | 434.5529 | 0 |
| 1730844000 | 457.7557 | 3.79 | 0.83 | 455.3996 | 460.2655 | 455.1435 | 0 |
| 1730757600 | 453.9654 | 7.38 | 1.65 | 454.0679 | 455.6557 | 450.38 | 0 |
| 1730494800 | 446.5897 | 2 | 0.45 | 445.1555 | 451.7629 | 444.8994 | 0 |
| 1730408400 | 444.5921 | -1.54 | -0.34 | 446.18 | 448.6385 | 443.2092 | 0 |
| 1730322000 | 446.1288 | -0.2 | -0.05 | 447.3581 | 449.0483 | 443.1068 | 0 |
| 1730235600 | 446.3337 | -0.61 | -0.14 | 446.2825 | 453.7606 | 444.6434 | 0 |
| 1730149200 | 446.9483 | -0.61 | -0.14 | 448.6386 | 448.8947 | 444.797 | 0 |
| 1729890000 | 447.5629 | 1.13 | 0.25 | 444.336 | 449.5605 | 443.1067 | 0 |
| 1729803600 | 446.4361 | 2.71 | 0.61 | 450.5337 | 450.6874 | 442.9019 | 0 |
| 1729717200 | 443.7214 | -5.38 | -1.20 | 445.9751 | 446.3849 | 441.5702 | 0 |
| 1729630800 | 449.0995 | 2.61 | 0.59 | 450.3288 | 451.2507 | 447.8702 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
