Hot Features
プレミアム
DJ Commodity Index North American Copper ER (DJCIHGP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 471.9952 | -11.5 | -2.38 | 488.9399 | 489.7921 | 469.7392 | 0 |
| 1739484000 | 483.4948 | 7.44 | 1.56 | 476.2816 | 484.2282 | 474.9957 | 0 |
| 1739397600 | 476.0499 | 11.43 | 2.46 | 466.9098 | 477.0464 | 464.6147 | 0 |
| 1739311200 | 464.6224 | -12.5 | -2.62 | 470.4217 | 470.4419 | 459.8014 | 0 |
| 1739224800 | 477.1198 | 11.88 | 2.55 | 465.7215 | 477.332 | 463.9936 | 0 |
| 1738965600 | 465.2378 | 14.58 | 3.23 | 456.2276 | 466.5032 | 455.519 | 0 |
| 1738879200 | 450.6596 | 0.91 | 0.20 | 453.9498 | 455.5696 | 446.6101 | 0 |
| 1738792800 | 449.7485 | 7.9 | 1.79 | 443.2186 | 451.1152 | 439.7259 | 0 |
| 1738706400 | 441.8519 | 4.45 | 1.02 | 438.0555 | 442.5606 | 436.2332 | 0 |
| 1738620000 | 437.3975 | 5.32 | 1.23 | 428.8429 | 438.258 | 427.8305 | 0 |
| 1738360800 | 432.0825 | -4.66 | -1.07 | 434.7147 | 435.7777 | 431.6776 | 0 |
| 1738274400 | 436.7395 | 3.44 | 0.79 | 434.0567 | 439.8778 | 433.9048 | 0 |
| 1738188000 | 433.2974 | 2.73 | 0.63 | 427.0206 | 436.3851 | 426.4132 | 0 |
| 1738101600 | 430.5639 | 1.77 | 0.41 | 430.5639 | 432.8924 | 429.3491 | 0 |
| 1738015200 | 428.7923 | -8.15 | -1.87 | 432.3356 | 435.1196 | 427.5268 | 0 |
| 1737756000 | 436.9419 | -0.96 | -0.22 | 443.1174 | 443.9779 | 436.8407 | 0 |
| 1737669600 | 437.9037 | 2.83 | 0.65 | 432.3356 | 438.9161 | 431.1714 | 0 |
| 1737583200 | 435.0691 | -4.4 | -1.00 | 435.9296 | 438.9161 | 433.6011 | 0 |
| 1737496800 | 439.4729 | -2.13 | -0.48 | 434.6641 | 439.7766 | 432.3356 | 0 |
| 1737151200 | 441.5988 | -7.24 | -1.61 | 451.4695 | 452.4819 | 439.9284 | 0 |
| 1737064800 | 448.8373 | 4.25 | 0.96 | 447.0656 | 450.204 | 444.0791 | 0 |
| 1736978400 | 444.5852 | 4.86 | 1.11 | 438.8653 | 444.7371 | 437.1443 | 0 |
| 1736892000 | 439.7259 | 2.02 | 0.46 | 439.7259 | 440.9407 | 436.4357 | 0 |
| 1736805600 | 437.7011 | 2.13 | 0.49 | 436.7394 | 439.7259 | 434.3097 | 0 |
| 1736546400 | 435.5751 | 3.19 | 0.74 | 440.1308 | 441.3457 | 433.5504 | 0 |
| 1736373600 | 432.3861 | 8.3 | 1.96 | 424.7933 | 432.4874 | 422.0093 | 0 |
| 1736287200 | 424.0846 | 3.04 | 0.72 | 423.8315 | 426.4637 | 422.9204 | 0 |
| 1736200800 | 421.0475 | 8.71 | 2.11 | 413.2016 | 425.1983 | 412.1386 | 0 |
| 1735941600 | 412.3411 | 5.06 | 1.24 | 408.2916 | 413.2522 | 407.2286 | 0 |
| 1735855200 | 407.2792 | -0.1 | -0.02 | 407.1273 | 408.6965 | 405.5075 | 0 |
| 1735682400 | 407.3804 | -7.34 | -1.77 | 412.8472 | 412.8979 | 405.71 | 0 |
| 1735596000 | 414.7201 | -2.78 | -0.67 | 417.0486 | 417.4029 | 413.2016 | 0 |
| 1735336800 | 417.5042 | -0.66 | -0.16 | 416.2387 | 418.5672 | 415.9856 | 0 |
| 1735250400 | 418.1622 | 2.83 | 0.68 | 414.2139 | 419.6301 | 413.4546 | 0 |
| 1735077600 | 415.3276 | 1.21 | 0.29 | 416.4412 | 417.4536 | 414.5683 | 0 |
| 1734991200 | 414.1127 | -1.62 | -0.39 | 415.9856 | 417.9091 | 412.5942 | 0 |
| 1734732000 | 415.7325 | 2.33 | 0.56 | 415.6313 | 416.1881 | 412.088 | 0 |
| 1734645600 | 413.404 | -8.15 | -1.93 | 414.0115 | 416.3399 | 412.0879 | 0 |
| 1734559200 | 421.5537 | 1.72 | 0.41 | 418.719 | 422.0092 | 418.4659 | 0 |
| 1734472800 | 419.8326 | -4.3 | -1.01 | 421.3512 | 421.5031 | 418.5166 | 0 |
| 1734386400 | 424.1352 | -0.96 | -0.23 | 424.4389 | 427.0711 | 422.5154 | 0 |
| 1734127200 | 425.097 | -4.3 | -1.00 | 427.9316 | 429.6021 | 423.629 | 0 |
| 1734040800 | 429.3996 | -2.53 | -0.59 | 436.5368 | 438.0554 | 426.9699 | 0 |
| 1733954400 | 431.9305 | -0.4 | -0.09 | 430.665 | 433.6515 | 428.4884 | 0 |
| 1733868000 | 432.3354 | 0.1 | 0.02 | 429.0958 | 432.9935 | 428.3871 | 0 |
| 1733781600 | 432.2341 | 7.34 | 1.73 | 432.2848 | 434.8663 | 431.323 | 0 |
| 1733522400 | 424.8944 | 1.52 | 0.36 | 427.3747 | 430.5131 | 424.4388 | 0 |
| 1733436000 | 423.3758 | -1.47 | -0.35 | 427.9821 | 428.2858 | 422.7177 | 0 |
| 1733349600 | 424.8437 | -0.4 | -0.10 | 426.0079 | 426.666 | 422.2621 | 0 |
| 1733263200 | 425.2486 | 6.88 | 1.65 | 423.1733 | 431.3229 | 421.3004 | 0 |
| 1733176800 | 418.3645 | -1.06 | -0.25 | 414.5681 | 419.6806 | 414.0619 | 0 |
| 1732917600 | 419.4276 | -0.2 | -0.05 | 420.3893 | 420.3893 | 417.8584 | 0 |
| 1732744800 | 419.63 | 2.78 | 0.67 | 421.6548 | 422.3634 | 418.2127 | 0 |
| 1732658400 | 416.8459 | -3.9 | -0.93 | 418.6176 | 422.9708 | 416.3398 | 0 |
| 1732572000 | 420.7436 | 2.13 | 0.51 | 420.3892 | 422.9202 | 419.883 | 0 |
| 1732312800 | 418.6176 | -2.83 | -0.67 | 420.5917 | 420.9461 | 415.7323 | 0 |
| 1732226400 | 421.4523 | -1.72 | -0.41 | 424.6919 | 425.4512 | 419.1238 | 0 |
| 1732140000 | 423.1733 | -0.2 | -0.05 | 425.4006 | 426.4635 | 423.1227 | 0 |
| 1732053600 | 423.3758 | 1.42 | 0.34 | 423.3758 | 423.882 | 419.1238 | 0 |
| 1731967200 | 421.9585 | 4.86 | 1.17 | 419.1239 | 422.5659 | 415.8336 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
