![DJ Commodity Index Cotton TR](/common/images/company/DJI_DJCICTT.png)
DJ Commodity Index Cotton TR (DJCICTT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739570400 | 38.4589 | 0.16 | 0.42 | 38.5939 | 38.7402 | 38.335 | 0 |
1739484000 | 38.2969 | -0.31 | -0.80 | 38.4403 | 38.4742 | 38.1716 | 0 |
1739397600 | 38.6052 | 0.09 | 0.24 | 38.5791 | 38.8408 | 38.5157 | 0 |
1739311200 | 38.5145 | 0.5 | 1.32 | 38.318 | 38.6542 | 38.2157 | 0 |
1739224800 | 38.0134 | 0.51 | 1.35 | 38.0259 | 38.3531 | 37.9495 | 0 |
1738965600 | 37.5064 | -0.3 | -0.79 | 37.9467 | 38.0897 | 37.4949 | 0 |
1738879200 | 37.805 | 0.03 | 0.09 | 37.6849 | 38.0223 | 37.6735 | 0 |
1738792800 | 37.772 | -0.49 | -1.27 | 38.4008 | 38.4866 | 37.7034 | 0 |
1738706400 | 38.2591 | 0.55 | 1.45 | 38.1162 | 38.3792 | 37.9733 | 0 |
1738620000 | 37.7116 | 0.11 | 0.29 | 37.2372 | 37.7516 | 37.1629 | 0 |
1738360800 | 37.6012 | -0.3 | -0.80 | 37.8812 | 37.9555 | 37.5498 | 0 |
1738274400 | 37.9053 | -0.21 | -0.54 | 38.0139 | 38.0253 | 37.7168 | 0 |
1738188000 | 38.1123 | -0.22 | -0.58 | 38.3293 | 38.3408 | 38.0666 | 0 |
1738101600 | 38.3363 | -0.16 | -0.40 | 38.2392 | 38.6161 | 38.222 | 0 |
1738015200 | 38.4917 | -0.12 | -0.32 | 38.743 | 38.9371 | 38.3889 | 0 |
1737756000 | 38.6151 | 0.1 | 0.25 | 38.8891 | 39.0775 | 38.5409 | 0 |
1737669600 | 38.5192 | 0.18 | 0.46 | 38.2167 | 38.6505 | 38.1139 | 0 |
1737583200 | 38.3435 | -0.37 | -0.95 | 38.4177 | 38.7944 | 38.3092 | 0 |
1737496800 | 38.7099 | 0.18 | 0.46 | 38.8868 | 38.9839 | 38.4474 | 0 |
1737151200 | 38.5319 | 0.44 | 1.15 | 38.2638 | 38.5662 | 38.1098 | 0 |
1737064800 | 38.0939 | -0.55 | -1.42 | 38.4133 | 38.4418 | 37.9912 | 0 |
1736978400 | 38.6426 | 0.17 | 0.44 | 38.4886 | 38.6768 | 38.4145 | 0 |
1736892000 | 38.4727 | -0.18 | -0.46 | 38.7122 | 38.7635 | 38.4156 | 0 |
1736805600 | 38.6506 | 0.44 | 1.15 | 38.2287 | 38.662 | 38.069 | 0 |
1736546400 | 38.2095 | -0.77 | -1.97 | 39.0416 | 39.1613 | 38.1981 | 0 |
1736373600 | 38.9755 | -0.08 | -0.19 | 38.9641 | 39.1009 | 38.7874 | 0 |
1736287200 | 39.0507 | -0.02 | -0.05 | 39.2444 | 39.4039 | 38.9823 | 0 |
1736200800 | 39.0689 | 0.49 | 1.28 | 38.7385 | 39.1657 | 38.6644 | 0 |
1735941600 | 38.5767 | -0.5 | -1.27 | 38.8215 | 38.8386 | 38.5311 | 0 |
1735855200 | 39.0732 | 0.11 | 0.27 | 39.1301 | 39.5458 | 39.0732 | 0 |
1735682400 | 38.9672 | -0.03 | -0.08 | 39.1551 | 39.1721 | 38.8704 | 0 |
1735596000 | 38.9967 | -0.2 | -0.52 | 39.0537 | 39.418 | 38.9797 | 0 |
1735336800 | 39.1991 | 0.12 | 0.30 | 39.0455 | 39.2617 | 38.8691 | 0 |
1735250400 | 39.0807 | -0.09 | -0.22 | 39.1376 | 39.3538 | 38.984 | 0 |
1735077600 | 39.1681 | -0.34 | -0.85 | 39.3274 | 39.4469 | 39.0714 | 0 |
1734991200 | 39.5047 | 0.78 | 2.02 | 39.1806 | 39.7379 | 39.1635 | 0 |
1734732000 | 38.7231 | 0.11 | 0.29 | 38.7345 | 38.7686 | 38.3763 | 0 |
1734645600 | 38.6105 | -0.17 | -0.44 | 38.7242 | 38.8436 | 38.4172 | 0 |
1734559200 | 38.7821 | -0.29 | -0.73 | 38.9356 | 39.1687 | 38.7026 | 0 |
1734472800 | 39.0674 | -0.25 | -0.62 | 39.2493 | 39.2777 | 38.9651 | 0 |
1734386400 | 39.3128 | -0.05 | -0.12 | 39.4378 | 39.7333 | 39.2503 | 0 |
1734127200 | 39.3611 | -0.53 | -1.33 | 39.5032 | 39.5656 | 39.3157 | 0 |
1734040800 | 39.8903 | -0.05 | -0.12 | 39.9358 | 40.0323 | 39.7767 | 0 |
1733954400 | 39.9367 | 0.48 | 1.21 | 39.363 | 39.9651 | 39.2211 | 0 |
1733868000 | 39.4605 | -0.26 | -0.65 | 39.6252 | 39.7161 | 39.3299 | 0 |
1733781600 | 39.717 | -0.06 | -0.15 | 39.751 | 40.1769 | 39.7056 | 0 |
1733522400 | 39.7761 | -0.58 | -1.44 | 40.1224 | 40.2245 | 39.7705 | 0 |
1733436000 | 40.3558 | -0.09 | -0.23 | 40.6396 | 40.8268 | 40.3161 | 0 |
1733349600 | 40.4473 | 0.06 | 0.14 | 40.3849 | 40.7764 | 40.2317 | 0 |
1733263200 | 40.3913 | -0.14 | -0.35 | 40.482 | 40.692 | 40.3402 | 0 |
1733176800 | 40.5338 | -0.27 | -0.67 | 40.4714 | 40.6246 | 39.9551 | 0 |
1732917600 | 40.808 | 0.18 | 0.44 | 40.6946 | 40.9215 | 40.3827 | 0 |
1732744800 | 40.6279 | 0.03 | 0.07 | 40.6109 | 40.8093 | 40.4748 | 0 |
1732658400 | 40.6002 | -0.11 | -0.28 | 40.3904 | 40.6852 | 40.3111 | 0 |
1732572000 | 40.7142 | 0.63 | 1.56 | 40.4365 | 40.8106 | 40.3911 | 0 |
1732312800 | 40.0872 | 0.18 | 0.45 | 39.8832 | 40.2968 | 39.5036 | 0 |
1732226400 | 39.9066 | 0.14 | 0.34 | 40.0029 | 40.1672 | 39.6063 | 0 |
1732140000 | 39.7714 | 0.6 | 1.53 | 39.3069 | 39.879 | 39.2786 | 0 |
1732053600 | 39.1718 | 0.04 | 0.10 | 39.0302 | 39.3247 | 38.747 | 0 |
1731967200 | 39.133 | 0.1 | 0.25 | 39.0876 | 39.2462 | 38.9744 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約