DJ Commodity Index Cotton TR【DJCICTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	38.6407	0.59	1.56	38.0828	38.8333	38.0828
1783025940	38.0471	-0.34	-0.88	38.0965	38.4272	37.9435
1782939540	38.3837	0.48	1.27	38.2307	38.739	38.0135
1782853140	37.901	0.13	0.34	38.0342	38.1971	37.6938
1782766740	37.7737	0.05	0.14	38.0994	38.2918	37.754
1782507540	37.7226	-0.26	-0.69	37.5845	37.9593	37.2441
1782421140	37.985	0.31	0.82	37.7926	38.3154	37.6447
1782334740	37.6753	-1.1	-2.84	38.5778	38.6074	37.6112
1782248340	38.776	-0.36	-0.92	38.4752	38.7858	38.4505
1782161940	39.1368	-0.12	-0.31	39.5904	39.6447	39.0629
1781816340	39.2589	-0.04	-0.10	39.0716	39.3329	38.8499
1781729940	39.2993	0.95	2.48	38.5995	39.659	38.5502
1781643540	38.3492	0.51	1.35	37.8713	38.7484	37.7777
1781557140	37.8379	0.22	0.58	37.6556	37.9758	37.5028
1781297940	37.6195	0.02	0.06	37.6884	37.9101	37.5062
1781211540	37.5988	0.53	1.42	37.4724	37.7451	37.3381
1781125140	37.0709	0.02	0.05	37.3255	37.5248	37.0075
1781038740	37.0518	-1.2	-3.14	38.2523	38.3469	37.0375
1780952340	38.2521	-0.1	-0.27	38.5011	38.7131	38.2079
1780693140	38.3561	-0.66	-1.68	38.299	39.1145	38.0704
1780606740	39.0119	-0.83	-2.09	39.8274	39.843	38.586
1780520340	39.8441	-0.1	-0.25	39.7974	39.9116	39.491
1780433940	39.9439	0.24	0.61	40.0686	40.6969	39.8972
1780347540	39.701	0.15	0.37	40.1165	40.267	39.6855
1780088340	39.5541	-0.31	-0.77	39.9123	40.0525	39.3932
1780001940	39.8616	0.31	0.78	39.4619	40.0433	39.1505
1779915540	39.5514	-0.58	-1.45	39.8109	39.8939	39.3126
1779829140	40.1338	0.01	0.01	40.7358	40.7929	39.9833
1779483540	40.1281	-0.21	-0.52	40.875	40.9165	39.8635
1779397140	40.3367	-2.05	-4.84	41.6334	42.0172	40.3315
1779310740	42.3864	-0.26	-0.60	42.3138	42.708	42.0286
1779224340	42.6414	-0.78	-1.81	43.4556	43.4556	42.377
1779137940	43.4253	1.67	4.00	42.1653	43.4564	42.0305
1778878740	41.7534	-1.76	-4.05	42.4532	42.7953	41.4424
1778792340	43.5166	-1.48	-3.30	44.7088	44.7088	42.9983
1778705940	44.9997	0.38	0.85	45.0826	46.0465	44.7561
1778619540	44.622	-0.87	-1.90	45.2698	45.8553	44.5857
1778533140	45.488	1.64	3.73	43.8662	45.4984	43.6641
1778273940	43.8529	0.88	2.05	42.76	43.8944	42.7289
1778187540	42.9732	-0.58	-1.32	42.9887	43.3047	42.4242
1778101140	43.5489	-0.37	-0.84	43.5178	43.7354	42.5597
1778014740	43.9174	0.98	2.29	43.441	43.9692	43.0267
1777928340	42.9343	-0.67	-1.53	43.3486	43.3486	42.7531
1777669140	43.5995	1.05	2.47	43.232	43.6099	42.3779
1777582740	42.5496	1.62	3.97	41.5041	42.5496	41.4938
1777496340	40.9255	-0.2	-0.48	41.2464	41.2774	40.734
1777409940	41.1232	-0.03	-0.06	41.1077	41.2267	41.0404
1777323600	41.1491	0	0.00	41.1491	41.1491	41.1491
1777064400	41.1491	0	0.00	41.1491	41.1491	41.1491
1776978000	41.1491	0.56	1.39	40.3991	41.2525	40.1715
1776891600	40.5864	-1.14	-2.74	41.8069	42.0086	40.5398
1776805200	41.7303	0.35	0.83	41.2183	41.9733	41.1356
1776718800	41.3848	0.13	0.31	41.1728	41.6227	40.7902
1776459600	41.2586	0.92	2.29	40.4005	41.2947	39.7337
1776373200	40.3344	0.21	0.53	40.4739	40.5876	40.0605
1776286800	40.1236	0.6	1.52	39.6843	40.1753	39.5913
1776200400	39.521	-0.08	-0.21	39.6364	39.8505	39.3089
1776114000	39.6043	0.72	1.84	38.8435	39.6273	38.7818
1775854800	38.8879	0.02	0.05	38.8312	39.1075	38.6536
1775768400	38.8669	0.81	2.13	37.8526	38.9271	37.6561
1775682000	38.0558	0.12	0.30	37.5248	38.2151	37.3549
1775595600	37.9405	-0.15	-0.39	38.2219	38.2962	37.8714