ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Cotton TR

DJ Commodity Index Cotton TR (DJCICTT)

38.46
0.162
(0.42%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957040038.45890.160.4238.593938.740238.3350
173948400038.2969-0.31-0.8038.440338.474238.17160
173939760038.60520.090.2438.579138.840838.51570
173931120038.51450.51.3238.31838.654238.21570
173922480038.01340.511.3538.025938.353137.94950
173896560037.5064-0.3-0.7937.946738.089737.49490
173887920037.8050.030.0937.684938.022337.67350
173879280037.772-0.49-1.2738.400838.486637.70340
173870640038.25910.551.4538.116238.379237.97330
173862000037.71160.110.2937.237237.751637.16290
173836080037.6012-0.3-0.8037.881237.955537.54980
173827440037.9053-0.21-0.5438.013938.025337.71680
173818800038.1123-0.22-0.5838.329338.340838.06660
173810160038.3363-0.16-0.4038.239238.616138.2220
173801520038.4917-0.12-0.3238.74338.937138.38890
173775600038.61510.10.2538.889139.077538.54090
173766960038.51920.180.4638.216738.650538.11390
173758320038.3435-0.37-0.9538.417738.794438.30920
173749680038.70990.180.4638.886838.983938.44740
173715120038.53190.441.1538.263838.566238.10980
173706480038.0939-0.55-1.4238.413338.441837.99120
173697840038.64260.170.4438.488638.676838.41450
173689200038.4727-0.18-0.4638.712238.763538.41560
173680560038.65060.441.1538.228738.66238.0690
173654640038.2095-0.77-1.9739.041639.161338.19810
173637360038.9755-0.08-0.1938.964139.100938.78740
173628720039.0507-0.02-0.0539.244439.403938.98230
173620080039.06890.491.2838.738539.165738.66440
173594160038.5767-0.5-1.2738.821538.838638.53110
173585520039.07320.110.2739.130139.545839.07320
173568240038.9672-0.03-0.0839.155139.172138.87040
173559600038.9967-0.2-0.5239.053739.41838.97970
173533680039.19910.120.3039.045539.261738.86910
173525040039.0807-0.09-0.2239.137639.353838.9840
173507760039.1681-0.34-0.8539.327439.446939.07140
173499120039.50470.782.0239.180639.737939.16350
173473200038.72310.110.2938.734538.768638.37630
173464560038.6105-0.17-0.4438.724238.843638.41720
173455920038.7821-0.29-0.7338.935639.168738.70260
173447280039.0674-0.25-0.6239.249339.277738.96510
173438640039.3128-0.05-0.1239.437839.733339.25030
173412720039.3611-0.53-1.3339.503239.565639.31570
173404080039.8903-0.05-0.1239.935840.032339.77670
173395440039.93670.481.2139.36339.965139.22110
173386800039.4605-0.26-0.6539.625239.716139.32990
173378160039.717-0.06-0.1539.75140.176939.70560
173352240039.7761-0.58-1.4440.122440.224539.77050
173343600040.3558-0.09-0.2340.639640.826840.31610
173334960040.44730.060.1440.384940.776440.23170
173326320040.3913-0.14-0.3540.48240.69240.34020
173317680040.5338-0.27-0.6740.471440.624639.95510
173291760040.8080.180.4440.694640.921540.38270
173274480040.62790.030.0740.610940.809340.47480
173265840040.6002-0.11-0.2840.390440.685240.31110
173257200040.71420.631.5640.436540.810640.39110
173231280040.08720.180.4539.883240.296839.50360
173222640039.90660.140.3440.002940.167239.60630
173214000039.77140.61.5339.306939.87939.27860
173205360039.17180.040.1039.030239.324738.7470
173196720039.1330.10.2539.087639.246238.97440