Hot Features
プレミアム
DJ Commodity Index Crude Oil ER (DJCICLP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 99.7426 | -0.69 | -0.69 | 100.9421 | 101.436 | 99.5027 | 0 |
| 1739484000 | 100.4368 | -0.1 | -0.10 | 99.8133 | 100.623 | 98.9867 | 0 |
| 1739397600 | 100.5384 | -2.67 | -2.59 | 102.3292 | 102.38 | 100.4341 | 0 |
| 1739311200 | 103.2119 | 1.38 | 1.36 | 102.6651 | 103.6065 | 102.4735 | 0 |
| 1739224800 | 101.828 | 1.98 | 1.98 | 100.6509 | 102.0364 | 100.3159 | 0 |
| 1738965600 | 99.8484 | 0.51 | 0.51 | 100.2424 | 100.4675 | 99.342 | 0 |
| 1738879200 | 99.342 | -0.63 | -0.63 | 100.3127 | 101.0443 | 99.0887 | 0 |
| 1738792800 | 99.9751 | -2.29 | -2.24 | 102.0854 | 102.0995 | 99.8625 | 0 |
| 1738706400 | 102.2684 | -0.65 | -0.63 | 101.3257 | 103.1828 | 99.4405 | 0 |
| 1738620000 | 102.9155 | 0.96 | 0.94 | 104.5897 | 105.1806 | 101.4101 | 0 |
| 1738360800 | 101.9588 | -0.42 | -0.41 | 102.6482 | 103.1125 | 101.2272 | 0 |
| 1738274400 | 102.3808 | 0.2 | 0.19 | 101.8462 | 103.4642 | 101.3397 | 0 |
| 1738188000 | 102.1838 | -1.62 | -1.56 | 104.0409 | 104.2098 | 101.7758 | 0 |
| 1738101600 | 103.8018 | 0.87 | 0.85 | 103.4923 | 104.5475 | 102.6622 | 0 |
| 1738015200 | 102.9295 | -2.05 | -1.96 | 104.8007 | 105.6871 | 101.8603 | 0 |
| 1737756000 | 104.9836 | 0 | 0.00 | 105.0258 | 105.7855 | 104.2239 | 0 |
| 1737669600 | 104.9836 | -1.15 | -1.09 | 106.2076 | 106.897 | 104.6882 | 0 |
| 1737583200 | 106.1373 | -0.68 | -0.63 | 106.278 | 107.5583 | 105.9685 | 0 |
| 1737496800 | 106.8126 | -2.04 | -1.87 | 107.5583 | 107.7131 | 105.5886 | 0 |
| 1737151200 | 108.8527 | -0.7 | -0.64 | 110.147 | 110.4847 | 108.5432 | 0 |
| 1737064800 | 109.5561 | -1.18 | -1.07 | 110.8645 | 110.963 | 108.2477 | 0 |
| 1736978400 | 110.7379 | 3.26 | 3.04 | 107.9803 | 111.0052 | 107.1502 | 0 |
| 1736892000 | 107.4738 | -1.48 | -1.35 | 108.4501 | 109.1599 | 107.2718 | 0 |
| 1736805600 | 108.9492 | 2.63 | 2.48 | 108.2337 | 109.3767 | 107.2193 | 0 |
| 1736546400 | 106.3166 | 4.5 | 4.42 | 103.7316 | 107.9479 | 103.6758 | 0 |
| 1736373600 | 101.8175 | -1.4 | -1.36 | 103.9986 | 104.5821 | 101.6508 | 0 |
| 1736287200 | 103.2206 | 0.97 | 0.95 | 101.7758 | 103.5263 | 101.5813 | 0 |
| 1736200800 | 102.2482 | -0.46 | -0.45 | 102.2899 | 104.1792 | 101.6925 | 0 |
| 1735941600 | 102.7066 | 1.15 | 1.14 | 101.7202 | 103.2762 | 101.0256 | 0 |
| 1735855200 | 101.5535 | 1.9 | 1.91 | 99.8725 | 102.4148 | 99.7336 | 0 |
| 1735682400 | 99.6502 | 0.96 | 0.97 | 99.2613 | 100.0531 | 98.4694 | 0 |
| 1735596000 | 98.6917 | 0.65 | 0.67 | 97.9554 | 99.4002 | 97.5386 | 0 |
| 1735336800 | 98.0387 | 1.24 | 1.28 | 96.9968 | 98.2888 | 96.7606 | 0 |
| 1735250400 | 96.8023 | -0.68 | -0.70 | 97.747 | 98.261 | 96.33 | 0 |
| 1735077600 | 97.483 | 1.26 | 1.31 | 96.8579 | 97.8164 | 96.5661 | 0 |
| 1734991200 | 96.2188 | -0.29 | -0.30 | 96.7328 | 97.1496 | 95.288 | 0 |
| 1734732000 | 96.5106 | 0.13 | 0.13 | 95.9826 | 97.0246 | 95.1074 | 0 |
| 1734645600 | 96.3855 | -0.85 | -0.87 | 96.4828 | 98.0387 | 96.1216 | 0 |
| 1734559200 | 97.233 | 0.46 | 0.47 | 97.3302 | 98.3582 | 97.2052 | 0 |
| 1734472800 | 96.7745 | -0.97 | -0.99 | 97.0801 | 97.1218 | 95.6492 | 0 |
| 1734386400 | 97.747 | -0.64 | -0.65 | 97.9276 | 98.2749 | 97.233 | 0 |
| 1734127200 | 98.386 | 1.67 | 1.72 | 96.9134 | 98.5249 | 96.6911 | 0 |
| 1734040800 | 96.719 | -0.4 | -0.41 | 97.3435 | 97.6405 | 95.5199 | 0 |
| 1733954400 | 97.1214 | 2.33 | 2.45 | 95.0644 | 97.2905 | 94.9812 | 0 |
| 1733868000 | 94.7955 | 0.23 | 0.24 | 94.2748 | 95.4491 | 93.6433 | 0 |
| 1733781600 | 94.5683 | 1.69 | 1.81 | 94.2445 | 95.227 | 93.8737 | 0 |
| 1733522400 | 92.883 | -1.6 | -1.70 | 94.487 | 94.5562 | 92.6479 | 0 |
| 1733436000 | 94.487 | -0.3 | -0.32 | 95.1093 | 95.6209 | 94.0307 | 0 |
| 1733349600 | 94.7913 | -1.87 | -1.93 | 96.9069 | 97.5015 | 94.7359 | 0 |
| 1733263200 | 96.658 | 2.5 | 2.66 | 94.8466 | 97.0867 | 94.8051 | 0 |
| 1733176800 | 94.1552 | 0.1 | 0.10 | 94.9157 | 95.5518 | 93.6435 | 0 |
| 1732917600 | 94.0584 | -1.08 | -1.13 | 95.3444 | 96.3538 | 93.9754 | 0 |
| 1732744800 | 95.137 | -0.03 | -0.03 | 95.3305 | 95.9113 | 94.2796 | 0 |
| 1732658400 | 95.1646 | -0.19 | -0.20 | 95.7177 | 97.142 | 94.1137 | 0 |
| 1732572000 | 95.3582 | -3.17 | -3.21 | 97.4324 | 98.4972 | 95.0816 | 0 |
| 1732312800 | 98.5248 | 1.59 | 1.64 | 97.6675 | 98.8567 | 95.8284 | 0 |
| 1732226400 | 96.9346 | 1.85 | 1.95 | 96.1602 | 97.3218 | 96.0219 | 0 |
| 1732140000 | 95.0816 | -0.72 | -0.75 | 96.1464 | 96.7272 | 94.9295 | 0 |
| 1732053600 | 95.8007 | 0.19 | 0.20 | 95.4135 | 96.423 | 94.7221 | 0 |
| 1731967200 | 95.6071 | 3.04 | 3.29 | 92.8691 | 95.9113 | 92.1639 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
