Hot Features
プレミアム
DJ Commodity Index Corn 1x Inverse Daily ER (DJCCN1IP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 129.8046 | -0.14 | -0.11 | 129.6497 | 131.2761 | 128.6429 | 0 |
| 1781211540 | 129.9494 | 2.46 | 1.93 | 128.0141 | 130.6095 | 127.9091 | 0 |
| 1781125140 | 127.4878 | -0.26 | -0.20 | 127.051 | 127.9396 | 125.9968 | 0 |
| 1781038740 | 127.7435 | -0.06 | -0.05 | 127.1375 | 128.37979 | 126.0618 | 0 |
| 1780952340 | 127.8028 | -0.62 | -0.48 | 128.2769 | 129.7909 | 127.3287 | 0 |
| 1780693140 | 128.4256 | 1.94 | 1.54 | 126.9392 | 128.7229 | 126.4189 | 0 |
| 1780606740 | 126.4838 | 2.1 | 1.68 | 125.7643 | 127.0594 | 124.829 | 0 |
| 1780520340 | 124.3887 | 2.63 | 2.16 | 121.9023 | 124.5269 | 121.2807 | 0 |
| 1780433940 | 121.7631 | 0.62 | 0.51 | 121.2193 | 122.1031 | 120.7433 | 0 |
| 1780347540 | 121.1463 | 1.14 | 0.95 | 119.6017 | 121.8178 | 119.4003 | 0 |
| 1780088340 | 120.0047 | 2.59 | 2.20 | 118.1972 | 120.4566 | 117.8099 | 0 |
| 1780001940 | 117.4189 | -1.18 | -0.99 | 118.0082 | 118.7286 | 117.0259 | 0 |
| 1779915540 | 118.5962 | 1.41 | 1.20 | 117.8273 | 118.7243 | 117.1866 | 0 |
| 1779829140 | 117.1882 | 1.25 | 1.08 | 116.8132 | 117.5007 | 115.8757 | 0 |
| 1779483540 | 115.9387 | -0.25 | -0.21 | 115.7504 | 116.1898 | 114.6833 | 0 |
| 1779397140 | 116.1879 | 0.93 | 0.81 | 115.8788 | 116.6208 | 114.3947 | 0 |
| 1779310740 | 115.258 | 1.79 | 1.57 | 113.4756 | 115.9115 | 113.1786 | 0 |
| 1779224340 | 113.4717 | 1.07 | 0.95 | 111.5255 | 113.7076 | 111.4075 | 0 |
| 1779137940 | 112.3986 | -5.76 | -4.87 | 115.1827 | 115.3122 | 112.3986 | 0 |
| 1778878740 | 118.1547 | 3.08 | 2.67 | 115.0145 | 118.2162 | 114.4604 | 0 |
| 1778792340 | 115.0794 | 3.09 | 2.76 | 112.6321 | 115.6621 | 111.8746 | 0 |
| 1778705940 | 111.991 | -0.23 | -0.21 | 112.3417 | 112.6924 | 111.1727 | 0 |
| 1778619540 | 112.2248 | -1.19 | -1.05 | 113.2981 | 113.8348 | 111.8074 | 0 |
| 1778533140 | 113.4185 | -0.91 | -0.80 | 113.7217 | 114.2676 | 113.1758 | 0 |
| 1778273940 | 114.3282 | -0.92 | -0.80 | 115.4376 | 115.8074 | 113.8968 | 0 |
| 1778187540 | 115.2527 | 0.42 | 0.37 | 116.1119 | 116.8483 | 115.13 | 0 |
| 1778101140 | 114.8317 | 2.46 | 2.19 | 113.1938 | 115.2412 | 113.0768 | 0 |
| 1778014740 | 112.3734 | 1.37 | 1.24 | 110.7167 | 112.9447 | 110.7167 | 0 |
| 1777928340 | 111.0023 | -1.35 | -1.20 | 112.4052 | 112.8728 | 110.8854 | 0 |
| 1777669140 | 112.3481 | -1.26 | -1.11 | 112.9463 | 113.3651 | 111.5106 | 0 |
| 1777582740 | 113.6043 | 0.65 | 0.57 | 112.9545 | 114.4314 | 112.541 | 0 |
| 1777496340 | 112.9551 | -0.54 | -0.47 | 113.3726 | 113.7304 | 112.5973 | 0 |
| 1777409940 | 113.4934 | -2.91 | -2.50 | 113.7997 | 114.2284 | 113.4322 | 0 |
| 1777323600 | 116.4078 | 0 | 0.00 | 116.4078 | 116.4078 | 116.4078 | 0 |
| 1777064400 | 116.4078 | 0 | 0.00 | 116.4078 | 116.4078 | 116.4078 | 0 |
| 1776978000 | 116.4078 | -0.25 | -0.22 | 116.5967 | 116.9747 | 115.9668 | 0 |
| 1776891600 | 116.6599 | -0.13 | -0.11 | 116.028 | 116.7231 | 115.7752 | 0 |
| 1776805200 | 116.7863 | -0.57 | -0.49 | 118.0697 | 118.0697 | 116.4042 | 0 |
| 1776718800 | 117.3609 | -0.71 | -0.60 | 118.0697 | 118.4566 | 116.7165 | 0 |
| 1776459600 | 118.0697 | 0.07 | 0.06 | 117.6835 | 119.1642 | 117.3616 | 0 |
| 1776373200 | 118.0038 | 0.83 | 0.71 | 119.2324 | 119.2324 | 116.6679 | 0 |
| 1776286800 | 117.1768 | -2.06 | -1.72 | 119.2324 | 119.2324 | 116.9791 | 0 |
| 1776200400 | 119.2324 | -0.48 | -0.40 | 119.139 | 119.5125 | 118.3253 | 0 |
| 1776114000 | 119.7125 | -0.08 | -0.07 | 118.9634 | 119.7794 | 118.3882 | 0 |
| 1775854800 | 119.7911 | 0.9 | 0.76 | 118.5464 | 120.4003 | 118.2683 | 0 |
| 1775768400 | 118.8895 | 0.91 | 0.77 | 117.7481 | 119.2043 | 117.1577 | 0 |
| 1775682000 | 117.984 | 0.52 | 0.45 | 118.7688 | 119.0304 | 117.657 | 0 |
| 1775595600 | 117.4608 | 1.22 | 1.05 | 116.5011 | 117.6527 | 116.2452 | 0 |
| 1775509200 | 116.2458 | -0.13 | -0.11 | 117.1484 | 117.4063 | 116.0523 | 0 |
| 1775163600 | 116.377 | 0.32 | 0.27 | 115.2266 | 116.8883 | 114.5236 | 0 |
| 1775077200 | 116.0584 | 0.63 | 0.54 | 116.3731 | 117.569 | 115.9955 | 0 |
| 1774990800 | 115.4307 | -0.13 | -0.11 | 115.5577 | 116.8275 | 114.2243 | 0 |
| 1774904400 | 115.5628 | 1.36 | 1.19 | 113.956 | 115.7482 | 113.8324 | 0 |
| 1774645200 | 114.2032 | 1.33 | 1.18 | 112.7515 | 114.5057 | 112.1466 | 0 |
| 1774558800 | 112.8726 | -0.12 | -0.11 | 112.6913 | 114.2019 | 112.5705 | 0 |
| 1774472400 | 112.9947 | -0.99 | -0.86 | 114.9684 | 115.2151 | 112.6246 | 0 |
| 1774386000 | 113.9799 | -0.75 | -0.66 | 114.6673 | 114.9797 | 113.2925 | 0 |
| 1774299600 | 114.7329 | 1.28 | 1.13 | 111.7489 | 115.5855 | 111.3835 | 0 |
| 1774040400 | 113.453 | 0.89 | 0.79 | 112.5559 | 113.6922 | 112.5559 | 0 |
| 1773954000 | 112.561 | -1.48 | -1.30 | 113.7912 | 113.8527 | 112.3149 | 0 |
| 1773867600 | 114.0397 | -2.31 | -1.98 | 116.6665 | 116.9868 | 113.6553 | 0 |
| 1773781200 | 116.3461 | -0.24 | -0.21 | 115.4492 | 117.5634 | 115.3211 | 0 |
| 1773694800 | 116.5883 | 3.14 | 2.77 | 113.6826 | 116.8304 | 113.5616 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
