Hot Features
プレミアム
DJ Commodity Index Corn 1x Inverse Daily ER (DJCCN1IP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783630740 | 126.2624 | 1.15 | 0.92 | 126.0467 | 126.9095 | 125.1839 | 0 |
| 1783544340 | 125.112 | 2.42 | 1.97 | 123.0383 | 125.3194 | 122.4162 | 0 |
| 1783457940 | 122.6927 | -1.48 | -1.19 | 124.323 | 124.9609 | 122.4801 | 0 |
| 1783371540 | 124.1759 | -4.42 | -3.44 | 126.1566 | 126.2328 | 124.0235 | 0 |
| 1783025940 | 128.594 | -0.38 | -0.30 | 129.28049 | 129.28049 | 127.6788 | 0 |
| 1782939540 | 128.9754 | -2.29 | -1.74 | 129.9959 | 130.7024 | 128.3474 | 0 |
| 1782853140 | 131.2645 | -1.78 | -1.34 | 132.3179 | 134.26249 | 129.4009 | 0 |
| 1782766740 | 133.0428 | 3.68 | 2.85 | 131.2014 | 133.9635 | 131.12469 | 0 |
| 1782507540 | 129.36089 | 0.84 | 0.65 | 128.7542 | 129.6642 | 127.9201 | 0 |
| 1782421140 | 128.5204 | -2.84 | -2.16 | 131.5221 | 132.0751 | 128.2834 | 0 |
| 1782334740 | 131.3642 | 0.7 | 0.54 | 130.5035 | 131.4424 | 129.8776 | 0 |
| 1782248340 | 130.6608 | 0.62 | 0.48 | 130.04079 | 131.4358 | 129.1883 | 0 |
| 1782161940 | 130.0428 | 1.29 | 1.00 | 128.8345 | 130.1938 | 128.2303 | 0 |
| 1781816340 | 128.75299 | 1.4 | 1.10 | 127.0501 | 129.1232 | 126.9021 | 0 |
| 1781729940 | 127.3513 | -1.84 | -1.42 | 129.57069 | 129.6472 | 127.1982 | 0 |
| 1781643540 | 129.1883 | -0.15 | -0.12 | 129.64689 | 130.1056 | 127.3536 | 0 |
| 1781557140 | 129.3418 | -0.46 | -0.36 | 130.9625 | 131.8114 | 128.7245 | 0 |
| 1781297940 | 129.8046 | -0.14 | -0.11 | 129.6497 | 131.2761 | 128.6429 | 0 |
| 1781211540 | 129.9494 | 2.46 | 1.93 | 128.0141 | 130.6095 | 127.9091 | 0 |
| 1781125140 | 127.4878 | -0.26 | -0.20 | 127.051 | 127.9396 | 125.9968 | 0 |
| 1781038740 | 127.7435 | -0.06 | -0.05 | 127.1375 | 128.37979 | 126.0618 | 0 |
| 1780952340 | 127.8028 | -0.62 | -0.48 | 128.2769 | 129.7909 | 127.3287 | 0 |
| 1780693140 | 128.4256 | 1.94 | 1.54 | 126.9392 | 128.7229 | 126.4189 | 0 |
| 1780606740 | 126.4838 | 2.1 | 1.68 | 125.7643 | 127.0594 | 124.829 | 0 |
| 1780520340 | 124.3887 | 2.63 | 2.16 | 121.9023 | 124.5269 | 121.2807 | 0 |
| 1780433940 | 121.7631 | 0.62 | 0.51 | 121.2193 | 122.1031 | 120.7433 | 0 |
| 1780347540 | 121.1463 | 1.14 | 0.95 | 119.6017 | 121.8178 | 119.4003 | 0 |
| 1780088340 | 120.0047 | 2.59 | 2.20 | 118.1972 | 120.4566 | 117.8099 | 0 |
| 1780001940 | 117.4189 | -1.18 | -0.99 | 118.0082 | 118.7286 | 117.0259 | 0 |
| 1779915540 | 118.5962 | 1.41 | 1.20 | 117.8273 | 118.7243 | 117.1866 | 0 |
| 1779829140 | 117.1882 | 1.25 | 1.08 | 116.8132 | 117.5007 | 115.8757 | 0 |
| 1779483540 | 115.9387 | -0.25 | -0.21 | 115.7504 | 116.1898 | 114.6833 | 0 |
| 1779397140 | 116.1879 | 0.93 | 0.81 | 115.8788 | 116.6208 | 114.3947 | 0 |
| 1779310740 | 115.258 | 1.79 | 1.57 | 113.4756 | 115.9115 | 113.1786 | 0 |
| 1779224340 | 113.4717 | 1.07 | 0.95 | 111.5255 | 113.7076 | 111.4075 | 0 |
| 1779137940 | 112.3986 | -5.76 | -4.87 | 115.1827 | 115.3122 | 112.3986 | 0 |
| 1778878740 | 118.1547 | 3.08 | 2.67 | 115.0145 | 118.2162 | 114.4604 | 0 |
| 1778792340 | 115.0794 | 3.09 | 2.76 | 112.6321 | 115.6621 | 111.8746 | 0 |
| 1778705940 | 111.991 | -0.23 | -0.21 | 112.3417 | 112.6924 | 111.1727 | 0 |
| 1778619540 | 112.2248 | -1.19 | -1.05 | 113.2981 | 113.8348 | 111.8074 | 0 |
| 1778533140 | 113.4185 | -0.91 | -0.80 | 113.7217 | 114.2676 | 113.1758 | 0 |
| 1778273940 | 114.3282 | -0.92 | -0.80 | 115.4376 | 115.8074 | 113.8968 | 0 |
| 1778187540 | 115.2527 | 0.42 | 0.37 | 116.1119 | 116.8483 | 115.13 | 0 |
| 1778101140 | 114.8317 | 2.46 | 2.19 | 113.1938 | 115.2412 | 113.0768 | 0 |
| 1778014740 | 112.3734 | 1.37 | 1.24 | 110.7167 | 112.9447 | 110.7167 | 0 |
| 1777928340 | 111.0023 | -1.35 | -1.20 | 112.4052 | 112.8728 | 110.8854 | 0 |
| 1777669140 | 112.3481 | -1.26 | -1.11 | 112.9463 | 113.3651 | 111.5106 | 0 |
| 1777582740 | 113.6043 | 0.65 | 0.57 | 112.9545 | 114.4314 | 112.541 | 0 |
| 1777496340 | 112.9551 | -0.54 | -0.47 | 113.3726 | 113.7304 | 112.5973 | 0 |
| 1777409940 | 113.4934 | -2.91 | -2.50 | 113.7997 | 114.2284 | 113.4322 | 0 |
| 1777323600 | 116.4078 | 0 | 0.00 | 116.4078 | 116.4078 | 116.4078 | 0 |
| 1777064400 | 116.4078 | 0 | 0.00 | 116.4078 | 116.4078 | 116.4078 | 0 |
| 1776978000 | 116.4078 | -0.25 | -0.22 | 116.5967 | 116.9747 | 115.9668 | 0 |
| 1776891600 | 116.6599 | -0.13 | -0.11 | 116.028 | 116.7231 | 115.7752 | 0 |
| 1776805200 | 116.7863 | -0.57 | -0.49 | 118.0697 | 118.0697 | 116.4042 | 0 |
| 1776718800 | 117.3609 | -0.71 | -0.60 | 118.0697 | 118.4566 | 116.7165 | 0 |
| 1776459600 | 118.0697 | 0.07 | 0.06 | 117.6835 | 119.1642 | 117.3616 | 0 |
| 1776373200 | 118.0038 | 0.83 | 0.71 | 119.2324 | 119.2324 | 116.6679 | 0 |
| 1776286800 | 117.1768 | -2.06 | -1.72 | 119.2324 | 119.2324 | 116.9791 | 0 |
| 1776200400 | 119.2324 | -0.48 | -0.40 | 119.139 | 119.5125 | 118.3253 | 0 |
| 1776114000 | 119.7125 | -0.08 | -0.07 | 118.9634 | 119.7794 | 118.3882 | 0 |
| 1775854800 | 119.7911 | 0.9 | 0.76 | 118.5464 | 120.4003 | 118.2683 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
