DJ Commodity Index 2X Leverage Silver ER【DJC2LSIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	86.6646	-1.53	-1.73	89.6784	89.9798	86.313
1743109200	88.1945	4.17	4.96	84.2479	89.0035	83.9537
1743022800	84.0271	0.39	0.47	84.1741	85.2516	83.2435
1742936400	83.6371	3.38	4.21	80.8324	84.548	80.7365
1742850000	80.2572	-0.17	-0.21	81.553	81.889	80.0172
1742590800	80.4262	-2.36	-2.85	81.3521	81.9612	78.8181
1742504400	82.7894	-0.9	-1.08	84.4077	84.4812	80.975
1742418000	83.6935	-2.53	-2.94	85.9655	86.1402	83.3939
1742331600	86.2255	1.7	2.01	85.9548	87.8003	85.5611
1742245200	84.528	-0.17	-0.21	84.7009	84.8985	82.7252
1741986000	84.7021	0.2	0.23	85.9324	87.0889	83.6195
1741899600	84.5038	2.62	3.20	80.6062	86.1741	80.1947
1741813200	81.8857	3.02	3.83	79.2928	82.0285	79.1977
1741726800	78.8644	3.46	4.59	76.5291	79.6818	76.2722
1741640400	75.4032	-2.1	-2.71	78.6068	78.8659	75.2855
1741384800	77.5032	-1.94	-2.44	79.5143	79.6819	76.1864
1741298400	79.4447	0.87	1.11	78.9688	79.992	77.5887
1741212000	78.5705	3.07	4.07	77.826	79.0824	75.8948
1741125600	75.4989	0.85	1.14	75.6614	76.3579	73.7577
1741039200	74.6491	2.89	4.03	72.2939	75.804	72.1807
1740780000	71.7589	-2.28	-3.09	71.9206	72.7289	70.7427
1740693600	74.0437	-1.95	-2.57	74.8171	76.1998	73.0594
1740607200	75.9936	1.14	1.52	75.6931	76.5022	74.1213
1740520800	74.8527	-3.51	-4.48	77.5082	78.0535	73.1693
1740434400	78.3654	-2.17	-2.69	79.4457	80.454	77.117
1740175200	80.533	-1.63	-1.99	80.6304	82.2132	79.5347
1740088800	82.1666	1.65	2.05	82.5029	83.656	81.3018
1740002400	80.513	-1.19	-1.45	82.5509	82.8906	79.3728
1739916000	81.7016	3.06	3.89	79.6933	82.1081	79.4304
1739570400	78.6442	-0.03	-0.04	84.6443	85.8824	78.5251
1739484000	78.6718	-0.09	-0.12	79.0016	79.5034	77.3957
1739397600	78.7629	1.91	2.49	76.4065	79.3202	74.7348
1739311200	76.85	-0.76	-0.98	76.3507	77.1116	73.5873
1739224800	77.6082	0.77	1.00	78.203	78.9833	76.8992
1738965600	76.8384	-1.66	-2.11	78.7561	80.7457	76.6946
1738879200	78.4955	-0.9	-1.13	76.8477	78.544	75.927
1738792800	79.3913	-0.87	-1.09	80.0465	80.9686	78.4207
1738706400	80.2629	2.53	3.26	77.2268	80.9561	76.4379
1738620000	77.729	0.88	1.14	75.808	78.7962	75.2626
1738360800	76.8539	-0.76	-0.98	78.5736	78.908	76.0418
1738274400	77.6179	5.24	7.24	75.0073	79.0272	74.6608
1738188000	72.3761	2.03	2.88	70.4665	74.1947	70.2619
1738101600	70.3506	1.83	2.66	67.4619	70.4178	67.3499
1738015200	68.525	-3.08	-4.30	68.8466	70.7995	66.4571
1737756000	71.6042	1.5	2.14	71.9905	73.8995	71.2633
1737669600	70.1045	-2.78	-3.81	71.5173	71.5404	68.3907
1737583200	72.884	-0.48	-0.66	73.2787	73.8591	71.375
1737496800	73.3687	1.79	2.50	71.3485	73.3917	70.7287
1737151200	71.5798	-2.25	-3.05	72.4922	73.0069	70.4334
1737064800	73.8282	0.62	0.85	74.6886	75.4094	73.7817
1736978400	73.2047	4.77	6.98	69.5511	73.5633	69.1476
1736892000	68.4298	0.56	0.82	68.4298	69.0566	67.4225
1736805600	67.8711	-4.47	-6.18	72.0616	72.4552	67.4776
1736546400	72.3409	2.55	3.66	72.0657	74.8864	69.7725
1736373600	69.7864	0.36	0.52	69.5141	71.216	68.7199
1736287200	69.4241	0.49	0.72	70.0121	71.1655	69.1979
1736200800	68.9305	1.94	2.89	67.3515	70.7986	67.084599
1735941600	66.9949	0.88	1.34	66.6632	68.2335	66.641099
1735855200	66.110699	2.84	4.48	64.9421	66.738299	64.747299
1735682400	63.2756	-0.81	-1.26	63.8851	64.320499	63.1232
1735596000	64.0821	-2.58	-3.86	66.345299	66.8999	63.4165