ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index 2X Leverage Gold ER

DJ Commodity Index 2X Leverage Gold ER (DJC2LGCP)

1,125.95
-4.29
(-0.38%)
終了 11月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17304948001125.9498-4.29-0.381138.02631148.13121125.86770
17304084001130.239-41.95-3.581166.07181167.41131123.29020
17303220001172.185116.051.391168.77661172.85031157.30370
17302356001156.139120.271.781143.20381159.02271137.60130
17301492001135.8711.890.171129.7771137.2711122.44770
17298900001133.97763.70.331123.86931134.88161113.35010
17298036001130.274118.221.641128.2341135.4151118.60490
17297172001112.0591-28.78-2.521144.57251149.11121107.7680
17296308001140.84321.121.891129.2131140.8431125.93690
17295444001119.71864.740.431123.47391134.9031115.55530
17292852001114.978518.221.661106.96261118.62211104.04770
17291988001096.756513.21.221087.33951100.05651081.06150
17291124001083.55428.980.841083.55421091.64621076.82430
17290260001074.57412.441.171065.56541078.63981060.14430
17289396001062.136-8.65-0.811071.74121074.70281058.77420
17286804001070.784726.32.521058.46831073.23221052.94170
17285940001044.480912.021.161035.76121047.85881028.14130
17285076001032.4654-5.99-0.581037.11691043.26631029.94260
17284212001038.4526-26.4-2.481054.32571068.20471029.5190
17283348001064.8556-1.12-0.111062.70051073.79521056.47460
17280756001065.9786-6.58-0.611076.1591082.81241051.79010
17279892001072.55644.860.461065.84671076.23081058.57790
17279028001067.6953-12.27-1.141070.19071078.3211060.53090
17278164001079.964121.332.011061.81891085.9331061.10260
17277300001058.6368-5.9-0.551075.16491075.32461051.05150
17274708001064.539-21.54-1.981079.13771088.25191062.92590
17273844001086.07676.030.561078.44331097.80811073.22040
17272980001080.04628.170.761073.47621084.21261070.51170
17272116001071.878718.51.761052.50621074.97511048.93330
17271252001053.37886.090.581046.09181058.68571042.13140
17268660001047.288123.642.311037.50411051.59311033.35560
17267796001023.647513.771.361014.85651027.69291007.7770
17266932001009.87992.470.251008.48291017.56341007.55150
17266068001007.4052-11.95-1.171021.46471021.77721002.09380
17265204001019.356-0.94-0.091019.19971025.06191014.43180
17262612001020.293923.112.321007.2351023.1531005.45780
1726174800997.187429.773.08969.4708999.3194966.88190
1726088400967.4146-0.76-0.08978.1539978.4586958.65560
1726002000968.17758.420.88961.8057971.6669957.78540
1725915600959.76026.050.63952.4257962.4822950.53530
1725656400953.7056-15.16-1.56973.3579981.1274946.7740
1725570000968.861813.541.42963.3384976.5037961.67380
1725483600955.31871.740.18947.0057959.702938.08810
1725397200953.5808-5.48-0.57960.5462965.0132940.02850
1725051600959.0609-21.87-2.23976.3959981.535956.37630
1724965200980.930113.981.45974.6952983.2111964.05030
1724878800966.9525-11.17-1.14969.9357971.083957.46770
1724792400978.12161.140.12971.2313979.4231965.48930
1724706000976.97733.840.39977.0536983.6912971.33160
1724446800973.141623.292.45957.3795977.365957.00240
1724360400949.848-22.37-2.30968.7831971.2263941.14390
1724274000972.2187-2.29-0.24975.7351975.888960.90490
1724187600974.51346.250.65969.7149989.8229965.90660
1724101200968.26735.510.57968.1151971.2337955.03250
1723842000962.757531.763.41929.2059965.8212928.30920
1723755600931.00069.61.04931.744942.5242914.27270
1723669200921.4055-20.61-2.19942.9874951.2593919.30
1723582800942.0112-0.79-0.08940.2092948.3183935.77920
1723496400942.803527.072.96920.8468942.8777920.03080
1723237200915.73537.30.80910.1946919.6508907.75670
1723150800908.4420.52.31888.8135910.483886.77060
1723064400887.93790.430.05887.5003898.0762884.14520
1722978000887.504-7.47-0.83898.1359905.4682880.09840
1722891600894.9705-22.54-2.46924.9041927.4974866.29650

最近閲覧した銘柄

Delayed Upgrade Clock