Hot Features
プレミアム
DJ Commodity Index 2X Leverage Gold ER (DJC2LGCP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717140 | 1913.4385 | -27.11 | -1.40 | 1922.9759 | 1924.82 | 1884.5283 | 0 |
| 1783630740 | 1940.55 | 56.67 | 3.01 | 1914.9615 | 1946.1503 | 1905.4925 | 0 |
| 1783544340 | 1883.8819 | -72.94 | -3.73 | 1927.4546 | 1938.4654 | 1838.9918 | 0 |
| 1783457940 | 1956.8182 | -10.18 | -0.52 | 1942.1014 | 1988.6103 | 1931.0638 | 0 |
| 1783371540 | 1966.9945 | 45.71 | 2.38 | 1963.0717 | 1975.4941 | 1940.842 | 0 |
| 1783025940 | 1921.2851 | 32.56 | 1.72 | 1882.4637 | 1955.3923 | 1875.2541 | 0 |
| 1782939540 | 1888.7275 | 37.13 | 2.01 | 1795.3588 | 1929.6964 | 1787.6771 | 0 |
| 1782853140 | 1851.6003 | 7.08 | 0.38 | 1850.5028 | 1882.6958 | 1831.6626 | 0 |
| 1782766740 | 1844.5236 | -51.36 | -2.71 | 1880.5206 | 1887.2933 | 1825.2262 | 0 |
| 1782507540 | 1895.8801 | 38.53 | 2.07 | 1854.5298 | 1913.8505 | 1849.7621 | 0 |
| 1782421140 | 1857.3546 | 44.02 | 2.43 | 1812.4918 | 1866.7086 | 1800.9583 | 0 |
| 1782334740 | 1813.3371 | -139.96 | -7.17 | 1908.9592 | 1910.3709 | 1794.0433 | 0 |
| 1782248340 | 1953.2963 | -47.36 | -2.37 | 1939.3765 | 1964.8325 | 1913.5391 | 0 |
| 1782161940 | 2000.6522 | -47.89 | -2.34 | 2018.7624 | 2032.4414 | 1989.5741 | 0 |
| 1781816340 | 2048.5434 | -146.58 | -6.68 | 2126.4571 | 2127.3527 | 2032.3238 | 0 |
| 1781729940 | 2195.1226 | 36.5 | 1.69 | 2146.5641 | 2200.562 | 2136.3777 | 0 |
| 1781643540 | 2158.6259 | 16.01 | 0.75 | 2147.6553 | 2174.7357 | 2133.2256 | 0 |
| 1781557140 | 2142.6194 | 97.31 | 4.76 | 2134.527 | 2187.8012 | 2132.504 | 0 |
| 1781297940 | 2045.311 | 50.77 | 2.55 | 2003.4802 | 2057.9444 | 1997.5846 | 0 |
| 1781211540 | 1994.5421 | 59.24 | 3.06 | 1936.2483 | 1997.4568 | 1887.2627 | 0 |
| 1781125140 | 1935.3007 | -160.38 | -7.65 | 2030.8892 | 2033.8183 | 1935.3007 | 0 |
| 1781038740 | 2095.6791 | -68.7 | -3.17 | 2158.3168 | 2193.8116 | 2067.0448 | 0 |
| 1780952340 | 2164.3797 | -7.08 | -0.33 | 2137.4238 | 2176.2163 | 2103.4056 | 0 |
| 1780693140 | 2171.4553 | -142.73 | -6.17 | 2297.2295 | 2312.232 | 2154.3977 | 0 |
| 1780606740 | 2314.1881 | 36.76 | 1.61 | 2305.4252 | 2352.7045 | 2294.0129 | 0 |
| 1780520340 | 2277.4238 | -47.04 | -2.02 | 2301.3474 | 2305.8846 | 2264.431 | 0 |
| 1780433940 | 2324.4638 | -7.5 | -0.32 | 2380.4948 | 2381.2145 | 2322.0992 | 0 |
| 1780347540 | 2331.9588 | -66.89 | -2.79 | 2348.3117 | 2354.706 | 2285.9402 | 0 |
| 1780088340 | 2398.8452 | 50.94 | 2.17 | 2358.7024 | 2441.678 | 2352.9085 | 0 |
| 1780001940 | 2347.9058 | 54.42 | 2.37 | 2233.5211 | 2357.7278 | 2216.5373 | 0 |
| 1779915540 | 2293.4872 | -50.62 | -2.16 | 2328.2793 | 2342.1547 | 2240.2635 | 0 |
| 1779829140 | 2344.104 | -26.74 | -1.13 | 2373.9632 | 2388.2166 | 2342.5434 | 0 |
| 1779483540 | 2370.8451 | -27.47 | -1.15 | 2374.1891 | 2385.371 | 2334.0603 | 0 |
| 1779397140 | 2398.318 | 13.36 | 0.56 | 2368.7922 | 2398.944 | 2336.4495 | 0 |
| 1779310740 | 2384.956 | 30.86 | 1.31 | 2326.3244 | 2405.2954 | 2314.9094 | 0 |
| 1779224340 | 2354.0954 | -48.34 | -2.01 | 2401.8085 | 2411.7706 | 2311.6254 | 0 |
| 1779137940 | 2402.4334 | -12.91 | -0.53 | 2395.2968 | 2439.7951 | 2381.8634 | 0 |
| 1778878740 | 2415.3421 | -132.26 | -5.19 | 2440.907 | 2445.3296 | 2361.5156 | 0 |
| 1778792340 | 2547.5984 | -14.28 | -0.56 | 2566.2379 | 2586.6113 | 2531.8848 | 0 |
| 1778705940 | 2561.8799 | 14.42 | 0.57 | 2576.0595 | 2581.3769 | 2536.309 | 0 |
| 1778619540 | 2547.4584 | -51.23 | -1.97 | 2569.2368 | 2583.6101 | 2503.5522 | 0 |
| 1778533140 | 2598.6916 | 2.56 | 0.10 | 2542.8813 | 2626.1153 | 2518.1716 | 0 |
| 1778273940 | 2596.1311 | 22.61 | 0.88 | 2588.9715 | 2627.0402 | 2570.6356 | 0 |
| 1778187540 | 2573.5193 | 20.07 | 0.79 | 2621.6642 | 2644.5385 | 2561.5376 | 0 |
| 1778101140 | 2553.4533 | 127.64 | 5.26 | 2532.1308 | 2598.0079 | 2531.4943 | 0 |
| 1778014740 | 2425.8164 | 37.21 | 1.56 | 2419.8159 | 2452.7658 | 2404.1305 | 0 |
| 1777928340 | 2388.6111 | -112.68 | -4.50 | 2456.9234 | 2460.161 | 2363.574 | 0 |
| 1777669140 | 2501.2935 | 9.92 | 0.40 | 2465.9019 | 2536.2548 | 2427.2831 | 0 |
| 1777582740 | 2491.3779 | 76.15 | 3.15 | 2458.5136 | 2520.8498 | 2455.4391 | 0 |
| 1777496340 | 2415.2327 | -58.37 | -2.36 | 2448.4384 | 2452.9372 | 2376.1356 | 0 |
| 1777409940 | 2473.6043 | -87.61 | -3.42 | 2443.9195 | 2475.7869 | 2427.3309 | 0 |
| 1777323600 | 2561.2185 | 0 | 0.00 | 2561.2185 | 2561.2185 | 2561.2185 | 0 |
| 1777064400 | 2561.2185 | 0 | 0.00 | 2561.2185 | 2561.2185 | 2561.2185 | 0 |
| 1776978000 | 2561.2185 | -67.74 | -2.58 | 2590.8407 | 2635.053 | 2556.5762 | 0 |
| 1776891600 | 2628.9582 | 18.85 | 0.72 | 2661.6665 | 2661.9958 | 2615.6773 | 0 |
| 1776805200 | 2610.1034 | -103.95 | -3.83 | 2766.9037 | 2766.9037 | 2586.6203 | 0 |
| 1776718800 | 2714.049 | -52.85 | -1.91 | 2766.9037 | 2766.9037 | 2679.9829 | 0 |
| 1776459600 | 2766.9037 | 76.78 | 2.85 | 2694.7163 | 2805.1798 | 2686.4343 | 0 |
| 1776373200 | 2690.1261 | -8.71 | -0.32 | 2750.3263 | 2750.3263 | 2676.2039 | 0 |
| 1776286800 | 2698.8336 | -51.49 | -1.87 | 2750.3263 | 2750.3263 | 2691.2696 | 0 |
| 1776200400 | 2750.3263 | 104.01 | 3.93 | 2678.9513 | 2754.5445 | 2660.1917 | 0 |
| 1776114000 | 2646.3179 | -17.47 | -0.66 | 2630.2661 | 2652.8947 | 2596.4905 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
