ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Commodity Index 2X Leverage Gold ER

DJ Commodity Index 2X Leverage Gold ER (DJC2LGCP)

1,228.12
30.91
(2.58%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395704001197.2021-41.1-3.321250.82571253.43131196.02540
17394840001238.299614.711.201231.531240.9741227.43480
17393976001223.59-5.11-0.421213.63131230.28511188.77620
17393112001228.69590.080.011233.63651234.22271206.17030
17392248001228.61240.873.441217.56721231.24961216.99020
17389656001187.73825.910.501189.21631208.84151180.84060
17388792001181.8302-9.84-0.831177.04041195.45621163.4970
17387928001191.674610.920.921193.56271205.1381183.21890
17387064001180.753914.771.271155.22451181.16171150.16760
17386200001165.984516.341.421144.53611176.9921140.40820
17383608001149.6434-5.61-0.491155.73581169.70731144.28240
17382744001155.254241.883.761127.09181161.79621124.45910
17381880001113.3695-5-0.451119.99381121.74971110.89520
17381016001118.365524.882.281094.10991118.36551092.45070
17380152001093.4882-32.71-2.901110.96741123.47541088.0360
17377560001126.196313.641.231124.04271137.52241122.52720
17376696001112.5552-4.72-0.421110.23751114.87281094.41350
17375832001117.27267.250.651113.13431120.13761108.99580
17374968001110.024610.620.971090.60061110.4211081.7210
17371512001099.4006-0.02-0.001092.10271107.96771084.24960
17370648001099.421825.852.411086.09311106.47821082.25120
17369784001073.574422.462.141062.88621076.74991060.71770
17368920001051.1149-12.81-1.201048.17011052.04491045.45770
17368056001063.9255-3.52-0.331073.93871075.29261046.43410
17365464001067.443124.842.381063.2221076.49521054.07610
17363736001042.60188.920.861034.43961052.55221030.94140
17362872001033.678111.741.151028.73631045.8781025.10720
17362008001021.9408-6.35-0.621017.9921034.71651004.9840
17359416001028.2929-11.05-1.061037.63461042.30551026.03530
17358552001039.342323.12.271020.08241042.7321018.54160
17356824001016.239916.961.701005.16511017.9965999.28410
1735596000999.2811-13.3-1.311007.11291014.0233992.60110
17353368001012.5824-14.1-1.371020.0931021.7191005.45890
17352504001026.679714.911.471018.06731028.6791015.14520
17350776001011.76624.910.491011.30611013.45321004.71130
17349912001006.8528-15.72-1.541020.51371021.82581003.920
17347320001022.572225.572.571002.09711027.063997.83470
1734645600996.9979-29.59-2.881009.15881017.9115987.16080
17345592001026.5835-10.03-0.971032.72281036.9971024.87380
17344728001036.6151-5.15-0.491036.06951037.62841022.1170
17343864001041.7621-1.14-0.111045.35541051.0581038.16880
17341272001042.9063-28.88-2.691068.14231068.6171042.35250
17340408001071.7827-35.7-3.221107.77321108.09521061.63780
17339544001107.482928.272.621091.20341112.00941080.08570
17338680001079.21424.882.361052.53381081.41121052.37690
17337816001054.333221.762.111041.27741064.74671039.64540
17335224001032.57715.630.551033.971039.61931022.59410
17334360001026.951-18.69-1.791041.10671047.67621023.27520
17333496001045.64527.170.691034.57411051.0251029.81820
17332632001038.47795.440.531036.38021047.8011032.26250
17331768001033.0419-14.44-1.381027.5571045.57881025.51980
17329176001047.47710.821.041052.77321057.05691045.60780
17327448001036.658612.991.271043.85181051.97351034.33810
17326584001023.66390.770.071017.94821039.49821016.32610
17325720001022.8973-72.75-6.641063.19141078.4121019.29240
17323128001095.645230.182.831085.21541097.46251075.89160
17322264001065.470118.171.731062.02381067.19331057.01090
17321400001047.302714.541.411026.39711053.44231026.16390
17320536001032.76215.271.501025.50151041.10381025.26980
17319672001017.491932.433.291001.61731022.429998.65510