DJ Commodity Index 2X Leverage Crude Oil TR【DJC2LCLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1.4343	-0.01	-0.36	1.4292	1.4577	1.4037
1783025940	1.4395	-0	-0.03	1.3935	1.4441	1.3709
1782939540	1.4399	-0.03	-2.32	1.4751	1.4784	1.4114
1782853140	1.4741	-0.06	-3.70	1.5077	1.5626	1.4624
1782766740	1.5308	0.07	4.62	1.4903	1.5439	1.4742
1782507540	1.4632	-0.12	-7.54	1.5076	1.5182	1.4333
1782421140	1.5826	0.07	4.37	1.4953	1.5843	1.4514
1782334740	1.5163	-0.13	-7.77	1.6029	1.6051	1.4822
1782248340	1.6439999	-0.03	-1.75	1.6218	1.6801	1.6091
1782161940	1.6733	-0.09	-5.04	1.7434	1.7783	1.6420999
1781816340	1.7622	-0.01	-0.70	1.704	1.7711	1.6226
1781729940	1.7746	0.04	2.24	1.71	1.894	1.6985
1781643540	1.7357	-0.21	-10.70	1.9129	1.9129	1.7098
1781557140	1.9437	-0.19	-9.06	1.9067	1.9452	1.8877
1781297940	2.1374	-0.16	-6.83	2.2017	2.2574	2.0514
1781211540	2.2942	-0.11	-4.44	2.4230999	2.4792	2.2266
1781125140	2.4009	0.09	3.94	2.2904	2.4927	2.2731
1781038740	2.31	-0.16	-6.48	2.4073	2.4073	2.1961
1780952340	2.47	0.04	1.82	2.6418	2.6854	2.4246
1780693140	2.4259	-0.14	-5.42	2.5255	2.59	2.3774
1780606740	2.565	-0.17	-6.07	2.6714	2.7112	2.5002
1780520340	2.7309	0.13	4.92	2.707	2.7843	2.6386
1780433940	2.6027999	0.08	3.27	2.4634999	2.616	2.4078
1780347540	2.5205	0.25	10.98	2.4224	2.6498	2.371
1780088340	2.2712	-0.08	-3.32	2.3022999	2.3557	2.2162
1780001940	2.3491	0.02	0.67	2.4634999	2.4894	2.2685
1779915540	2.3334	-0.29	-11.22	2.4823	2.4935	2.2947
1779829140	2.6282	-0.16	-5.83	2.5520999	2.6709	2.4939
1779483540	2.7908	0.02	0.89	2.8741	2.9413999	2.6833
1779397140	2.7663	-0.11	-3.79	2.9709	3.1345	2.737
1779310740	2.8753	-0.39	-11.93	3.1803	3.1871999	2.8022999
1779224340	3.2648	-0	-0.02	3.213	3.2811	3.1523
1779137940	3.2656	0.2	6.60	3.1591	3.3116	2.917
1778878740	3.0635	0.25	8.70	2.9123	3.0693	2.9047
1778792340	2.8182999	0.01	0.26	2.8182999	2.8863	2.7155
1778705940	2.8111	-0.1	-3.42	2.8248	2.9492	2.8075
1778619540	2.9107	0.22	8.35	2.8111	2.9303	2.8015
1778533140	2.6863	0.15	6.03	2.7273	2.7733	2.5843
1778273940	2.5336	0.03	1.13	2.5229	2.5731	2.4547
1778187540	2.5054	-0.02	-0.82	2.3821	2.6372	2.2418
1778101140	2.5259999	-0.4	-13.53	2.8346	2.8409	2.1504
1778014740	2.9211	-0.25	-7.75	3.0333	3.0959	2.8565999
1777928340	3.1664	0.25	8.70	2.9557	3.2328	2.8962
1777669140	2.9129	-0.19	-6.21	3.0741	3.1668	2.7658999
1777582740	3.1058	-0.11	-3.43	3.2968	3.3298	3.003
1777496340	3.2162	0.4	14.10	2.8592	3.2523	2.8569
1777409940	2.8188	0.23	8.73	2.8275	2.8471	2.7693
1777323600	2.5924	0	0.00	2.5924	2.5924	2.5924
1777064400	2.5924	0	0.00	2.5924	2.5924	2.5924
1776978000	2.5924	0.15	5.95	2.5229	2.7286	2.4157
1776891600	2.4469	0.18	7.74	2.2468	2.4819	2.2427
1776805200	2.2711	0.11	5.04	1.9538	2.3642	1.9538
1776718800	2.1621	0.21	10.66	1.9538	2.2113	1.9538
1776459600	1.9538	-0.43	-18.17	2.2046	2.2245	1.7522
1776373200	2.3876	0.16	6.98	2.2393	2.417	2.2128
1776286800	2.2319	-0.01	-0.33	2.2393	2.3485	2.206
1776200400	2.2393	-0.28	-11.06	2.4381	2.4986	2.2306
1776114000	2.5178	0.15	6.41	2.6788	2.7409	2.4949
1775854800	2.3662	-0.05	-1.91	2.489	2.5303	2.3602
1775768400	2.4122	0.15	6.85	2.4122	2.6275	2.2961999
1775682000	2.2576	-1.1	-32.69	2.3636	2.3908999	2.1058
1775595600	3.3542	0.03	1.04	3.484	3.6362	3.2654