DJ Brookfield Global Infrastructure Composite Yield Index USD【DJBGIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741125600	3125.78	-19.71	-0.63	3151.85	3161.26	3115.92
1741039200	3145.4899	1.38	0.04	3135.77	3172.07	3131.07
1740780000	3144.11	46.68	1.51	3094.43	3144.15	3093.25
1740693600	3097.43	-17.99	-0.58	3112.04	3117.6	3093.03
1740607200	3115.42	4.91	0.16	3110.63	3123.4	3103.21
1740520800	3110.51	-2.38	-0.08	3111.55	3122.94	3086.44
1740434400	3112.89	6.95	0.22	3115.21	3127.18	3103.46
1740175200	3105.94	-14.02	-0.45	3115.34	3125.2199	3097.68
1740088800	3119.96	2.3	0.07	3119.96	3124.28	3093.01
1740002400	3117.66	-7.23	-0.23	3122.57	3131.03	3106.68
1739916000	3124.89	13.25	0.43	3109.63	3129.06	3100.96
1739570400	3111.64	-23.68	-0.76	3136.45	3147.12	3111.19
1739484000	3135.32	41.08	1.33	3099.88	3139.45	3096.71
1739397600	3094.2399	-15.44	-0.50	3113.44	3114.08	3076.9
1739311200	3109.68	4.92	0.16	3106.06	3110.35	3081.85
1739224800	3104.76	11.62	0.38	3090.1	3115.04	3083.9899
1738965600	3093.14	-2.08	-0.07	3105.81	3106.01	3080.39
1738879200	3095.2199	-16.2	-0.52	3108.7399	3119.48	3085.16
1738792800	3111.42	25.78	0.84	3087.78	3121.4	3085.44
1738706400	3085.64	12.92	0.42	3073.77	3095.62	3067.91
1738620000	3072.7199	4.47	0.15	3045.16	3077.53	3006.84
1738360800	3068.25	-37.97	-1.22	3108.66	3113.52	3065.73
1738274400	3106.2199	30.14	0.98	3077.36	3113.7	3077.03
1738188000	3076.08	-9.7	-0.31	3080.75	3097.23	3065.11
1738101600	3085.78	-6.65	-0.22	3091	3104.7	3073.56
1738015200	3092.43	-33.62	-1.08	3128.78	3138.45	3075.31
1737756000	3126.05	0.12	0.00	3132.11	3133.61	3116.77
1737669600	3125.93	5.41	0.17	3122.37	3134.73	3115.85
1737583200	3120.52	-50.68	-1.60	3169.77	3172.29	3120.14
1737496800	3171.2	45.89	1.47	3130.34	3182.32	3127.33
1737151200	3125.31	24.22	0.78	3108.73	3139.01	3107.1
1737064800	3101.09	35.8	1.17	3060.6	3101.27	3057.38
1736978400	3065.29	26.95	0.89	3045.06	3089.07	3041.96
1736892000	3038.34	40.12	1.34	3006.73	3044.12	2998.7399
1736805600	2998.2199	-2	-0.07	2996.23	3005.7199	2986.65
1736546400	3000.2199	-57.19	-1.87	3051.79	3051.84	2996.01
1736373600	3057.41	-3.37	-0.11	3054.67	3057.51	3031.68
1736287200	3060.78	-4.18	-0.14	3060.41	3081.02	3057.31
1736200800	3064.96	-8.99	-0.29	3080.4699	3088.96	3060.84
1735941600	3073.95	5.79	0.19	3067.9	3082.94	3065.92
1735855200	3068.16	18.43	0.60	3046.76	3073.4699	3042.96
1735682400	3049.73	3.35	0.11	3044.2199	3059.7199	3039.53
1735596000	3046.38	1.77	0.06	3041.23	3049.9699	3018.1
1735336800	3044.61	1.7	0.06	3041.42	3052.09	3033.04
1735250400	3042.91	-10.98	-0.36	3053.19	3054.18	3036.42
1735077600	3053.89	17.43	0.57	3037.13	3054.09	3035.82
1734991200	3036.46	18.8	0.62	3018.4	3037.96	2998.07
1734732000	3017.66	37.25	1.25	2979.42	3019.02	2968.62
1734645600	2980.41	2.72	0.09	2976.61	3000.1	2975.85
1734559200	2977.69	-67.08	-2.20	3046.4899	3047.28	2977.68
1734472800	3044.77	-11.12	-0.36	3049.77	3054.12	3031.73
1734386400	3055.89	-29.27	-0.95	3085.09	3085.9	3054.66
1734127200	3085.16	-12.51	-0.40	3095.9699	3099.95	3078.9
1734040800	3097.67	-10.21	-0.33	3109.62	3118.05	3093.46
1733954400	3107.88	-4.72	-0.15	3110.2	3123.3	3106.85
1733868000	3112.6	-17.26	-0.55	3125.33	3128.2199	3109.57
1733781600	3129.86	-35.53	-1.12	3169.17	3178.4899	3129.5
1733522400	3165.39	-31.67	-0.99	3196.12	3198.31	3159.55
1733436000	3197.06	25.46	0.80	3177.71	3205.9	3173.7199