DJ AsiaPacific Select Dividend 50【DJAPSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	314.70999	-4.04	-1.27	316.08999	316.62	314.66
1780606740	318.75	-3.64	-1.13	318.83	319.1	318.56
1780520340	322.39	0.69	0.21	322.82	323.25	322.27
1780433940	321.7	-0.48	-0.15	321.43	321.79	321.37
1780347540	322.18	-1.47	-0.45	322.88	323.04	321.73
1780088340	323.64999	3.94	1.23	322.47	323.82	322.06
1780001940	319.70999	-1.99	-0.62	318.51	319.74	318.44
1779915540	321.7	-1.02	-0.32	321.88	322.02999	321.38
1779829140	322.72	-2.19	-0.67	322.83999	323.07	322.6
1779483540	324.91	0.79	0.24	324.76	325.29	324.61
1779397140	324.12	1.6	0.50	323.74	324.58	323.6
1779310740	322.52	-1.02	-0.32	321.07	323.01	321.02999
1779224340	323.54	0.34	0.11	324.39	324.45999	323.35
1779137940	323.2	-4.92	-1.50	322.55	324.01	322.41
1778878740	328.12	-1.91	-0.58	328.67	328.93	327.91
1778792340	330.02999	0.36	0.11	330.58	330.77999	329.94
1778705940	329.67	2.06	0.63	328.95999	329.67	328.8
1778619540	327.61	-1.33	-0.40	327.37	328.04	327.29
1778533140	328.94	0.38	0.12	328.20999	329	327.99
1778273940	328.56	-3	-0.90	327.89999	328.7	327.77999
1778187540	331.56	2.97	0.90	331.97	332.17	331.51
1778101140	328.58999	5.44	1.68	327.99	329.70999	327.94
1778014740	323.14999	-0.29	-0.09	321.8	323.20999	321.61
1777928340	323.44	-0.14	-0.04	324.04	324.16	323.22
1777669140	323.58	1.82	0.57	323.13	323.8	322.7
1777582740	321.76	1.46	0.46	319.02	321.87	318.95999
1777496340	320.3	-0.67	-0.21	321.02999	321.33	320.13
1777409940	320.97	-2.73	-0.84	320.89	320.99	320.64999
1777323600	323.7	0	0.00	323.7	323.7	323.7
1777064400	323.7	0	0.00	323.7	323.7	323.7
1776978000	323.7	-0.93	-0.29	323.27	323.79	322.98
1776891600	324.63	-2.74	-0.84	324.58999	324.95	324.3
1776805200	327.37	0.5	0.15	327.16	328.02	326.82
1776718800	326.87	0.01	0.00	326.32	326.95	325.79
1776459600	326.86	0.13	0.04	325.75	327.63	325.67
1776373200	326.73	-0.52	-0.16	327.08999	327.14	326.6
1776286800	327.25	-0.09	-0.03	326.77999	327.32	326.39999
1776200400	327.33999	3.81	1.18	326.31	327.64999	326.2
1776114000	323.52999	-1.68	-0.52	323.11	323.88	322.81
1775854800	325.20999	0.45	0.14	324.22	325.52	323.99
1775768400	324.76	0.8	0.25	323.81	324.93	323.66
1775682000	323.95999	8.36	2.65	324.22	324.69	323.42
1775595600	315.6	2.8	0.90	314.91	316	314.91
1775509200	312.8	0.1	0.03	312.7	313.35	312.64999
1775163600	312.7	-2.94	-0.93	311.61	312.81	311.35
1775077200	315.64	7.25	2.35	315.72	316.32	315.02999
1774990800	308.39	0.73	0.24	307.79	309.01	307.75
1774904400	307.66	-3.71	-1.19	307.81	308.11	307.29
1774645200	311.37	0.98	0.32	311.49	311.77999	311.14999
1774558800	310.39	-2.53	-0.81	311.52999	311.58	310.36
1774472400	312.92	3.16	1.02	312.57	313.54	312.3
1774386000	309.76	2.71	0.88	310.17	310.33999	309.16
1774299600	307.05	-5.12	-1.64	305.49	308.95	305.11
1774040400	312.17	-3.35	-1.06	313.06	313.33	311.83999
1773954000	315.52	-5.77	-1.80	315.02999	315.66	314.37
1773867600	321.29	3.18	1.00	321.91	322.48	320.51
1773781200	318.11	3.52	1.12	317.33	318.44	317.05
1773694800	314.58999	0.58	0.18	313.72	315.23	313.43
1773435600	314.01	-1.58	-0.50	314.36	315.33	313.99
1773349200	315.58999	-5.13	-1.60	316.33	317.05	315.39
1773262800	320.72	0.78	0.24	321.04	321.61	320.5
1773176400	319.94	7.26	2.32	318.81	320.24	318.67
1773090000	312.68	-8.3	-2.59	311.69	312.74	311.14