Hot Features
プレミアム
DJ Commodity Index Inverse Crude Oil Enhanced TR (DC1ICLET)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 12.88741 | 0.08 | 0.64 | 12.73114 | 12.92359 | 12.69331 | 0 |
| 1737064800 | 12.8053 | 0.14 | 1.12 | 12.65565 | 12.95012 | 12.64278 | 0 |
| 1736978400 | 12.66371 | -0.4 | -3.04 | 13.00412 | 13.10163 | 12.6312 | 0 |
| 1736892000 | 13.06083 | 0.16 | 1.26 | 12.95563 | 13.08921 | 12.87381 | 0 |
| 1736805600 | 12.89866 | -0.28 | -2.10 | 12.95083 | 13.08472 | 12.84997 | 0 |
| 1736546400 | 13.17597 | -0.57 | -4.17 | 13.50556 | 13.51301 | 12.96927 | 0 |
| 1736373600 | 13.74975 | 0.18 | 1.33 | 13.47789 | 13.77185 | 13.41268 | 0 |
| 1736287200 | 13.56939 | -0.12 | -0.90 | 13.75322 | 13.78018 | 13.52858 | 0 |
| 1736200800 | 13.69253 | 0.06 | 0.44 | 13.68957 | 13.76543 | 13.44868 | 0 |
| 1735941600 | 13.6319 | -0.15 | -1.11 | 13.76137 | 13.85688 | 13.56018 | 0 |
| 1735855200 | 13.7845 | -0.27 | -1.90 | 14.0196 | 14.04116 | 13.66303 | 0 |
| 1735682400 | 14.05155 | -0.13 | -0.95 | 14.10754 | 14.22152 | 13.99356 | 0 |
| 1735596000 | 14.18574 | -0.09 | -0.63 | 14.29489 | 14.3535 | 14.08266 | 0 |
| 1735336800 | 14.27584 | -0.19 | -1.28 | 14.43174 | 14.46708 | 14.23843 | 0 |
| 1735250400 | 14.46135 | 0.11 | 0.74 | 14.31991 | 14.529 | 14.24406 | 0 |
| 1735077600 | 14.35509 | -0.19 | -1.30 | 14.45805 | 14.49377 | 14.30467 | 0 |
| 1734991200 | 14.54461 | 0.05 | 0.32 | 14.47156 | 14.68445 | 14.40477 | 0 |
| 1734732000 | 14.4977 | -0.02 | -0.10 | 14.5751 | 14.70688 | 14.41822 | 0 |
| 1734645600 | 14.51271 | 0.13 | 0.90 | 14.49628 | 14.55173 | 14.26833 | 0 |
| 1734559200 | 14.38372 | -0.07 | -0.50 | 14.37335 | 14.38995 | 14.21977 | 0 |
| 1734472800 | 14.45668 | 0.15 | 1.04 | 14.40778 | 14.61765 | 14.40166 | 0 |
| 1734386400 | 14.30849 | 0.1 | 0.69 | 14.2804 | 14.38273 | 14.23224 | 0 |
| 1734127200 | 14.21106 | -0.25 | -1.70 | 14.42057 | 14.46621 | 14.19032 | 0 |
| 1734040800 | 14.45613 | 0.06 | 0.39 | 14.36954 | 14.63756 | 14.32419 | 0 |
| 1733954400 | 14.4006 | -0.35 | -2.38 | 14.7117 | 14.7225 | 14.37468 | 0 |
| 1733868000 | 14.75098 | -0.03 | -0.19 | 14.82482 | 14.92254 | 14.65326 | 0 |
| 1733781600 | 14.77939 | -0.25 | -1.69 | 14.82876 | 14.88486 | 14.67617 | 0 |
| 1733522400 | 15.03357 | 0.23 | 1.57 | 14.80413 | 15.08234 | 14.79542 | 0 |
| 1733436000 | 14.80063 | 0.05 | 0.34 | 14.71598 | 14.87147 | 14.63218 | 0 |
| 1733349600 | 14.75112 | 0.27 | 1.89 | 14.44175 | 14.76439 | 14.35342 | 0 |
| 1733263200 | 14.47774 | -0.38 | -2.58 | 14.76037 | 14.76474 | 14.40741 | 0 |
| 1733176800 | 14.86076 | -0.01 | -0.10 | 14.74041 | 14.9461 | 14.64632 | 0 |
| 1732917600 | 14.87504 | 0.17 | 1.15 | 14.6651 | 14.88789 | 14.51729 | 0 |
| 1732744800 | 14.70648 | 0.01 | 0.04 | 14.6744 | 14.83695 | 14.58456 | 0 |
| 1732658400 | 14.70043 | 0.03 | 0.23 | 14.61105 | 14.86004 | 14.39186 | 0 |
| 1732572000 | 14.66697 | 0.46 | 3.25 | 14.36584 | 14.70885 | 14.21427 | 0 |
| 1732312800 | 14.20496 | -0.24 | -1.64 | 14.33061 | 14.60458 | 14.15346 | 0 |
| 1732226400 | 14.44221 | -0.29 | -1.94 | 14.56003 | 14.58145 | 14.38008 | 0 |
| 1732140000 | 14.72744 | 0.11 | 0.75 | 14.55216 | 14.74856 | 14.47402 | 0 |
| 1732053600 | 14.61792 | -0.02 | -0.13 | 14.67294 | 14.78084 | 14.51848 | 0 |
| 1731967200 | 14.63742 | -0.5 | -3.30 | 15.09212 | 15.20297 | 14.59218 | 0 |
| 1731708000 | 15.13638 | 0.34 | 2.32 | 15.00906 | 15.17955 | 14.79757 | 0 |
| 1731621600 | 14.79362 | -0.05 | -0.31 | 14.85669 | 14.92194 | 14.63485 | 0 |
| 1731535200 | 14.83958 | -0.06 | -0.43 | 14.91854 | 15.16419 | 14.75184 | 0 |
| 1731448800 | 14.90353 | -0.01 | -0.05 | 14.87498 | 14.97601 | 14.69049 | 0 |
| 1731362400 | 14.91087 | 0.46 | 3.16 | 14.44681 | 14.93974 | 14.43031 | 0 |
| 1731103200 | 14.45411 | 0.36 | 2.56 | 14.26411 | 14.54422 | 14.23277 | 0 |
| 1731016800 | 14.09346 | -0.14 | -1.00 | 14.24314 | 14.42396 | 14.00724 | 0 |
| 1730930400 | 14.23579 | 0.06 | 0.40 | 14.41163 | 14.61039 | 14.05204 | 0 |
| 1730844000 | 14.1784 | -0.09 | -0.62 | 14.25529 | 14.28692 | 14.03943 | 0 |
| 1730757600 | 14.26708 | -0.41 | -2.78 | 14.35088 | 14.44145 | 14.20444 | 0 |
| 1730494800 | 14.67498 | -0.06 | -0.38 | 14.43032 | 14.70476 | 14.27501 | 0 |
| 1730408400 | 14.73049 | -0.15 | -0.98 | 14.82587 | 14.94294 | 14.62643 | 0 |
| 1730322000 | 14.87613 | -0.31 | -2.06 | 15.09985 | 15.11341 | 14.75636 | 0 |
| 1730235600 | 15.18834 | 0.04 | 0.25 | 15.10516 | 15.29625 | 14.89608 | 0 |
| 1730149200 | 15.15021 | 0.88 | 6.15 | 14.89776 | 15.2337 | 14.86993 | 0 |
| 1729890000 | 14.27237 | -0.33 | -2.24 | 14.5552 | 14.64463 | 14.24117 | 0 |
| 1729803600 | 14.59908 | 0.13 | 0.89 | 14.27179 | 14.6809 | 14.15928 | 0 |
| 1729717200 | 14.4706 | 0.18 | 1.28 | 14.37305 | 14.60199 | 14.33522 | 0 |
| 1729630800 | 14.28793 | -0.35 | -2.37 | 14.74554 | 14.78106 | 14.21062 | 0 |
| 1729544400 | 14.63504 | -0.29 | -1.97 | 14.82622 | 14.85663 | 14.559 | 0 |
| 1729285200 | 14.92894 | 0.29 | 1.99 | 14.56786 | 15.02912 | 14.55743 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
