DJ Chile Index USD【CLDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630800	507.77	7.47	1.49	499.86	508.96	499.86
1783544340	500.3	-6.2	-1.22	507.13	507.13	496.24
1783457940	506.5	5.89	1.18	500.4	509.1	498.39
1783371540	500.61	2.67	0.54	501.38	503.82	499.03
1783025940	497.94	-1.09	-0.22	499.56	506.66	493.53
1782939540	499.03	-2.24	-0.45	501.52	502.73	497.02
1782853140	501.27	3.18	0.64	497.58	503.45	497.38
1782766740	498.09	0.47	0.09	497.67	498.91	497.08
1782507540	497.62	1.85	0.37	495.98	501.22	491.95
1782421140	495.77	0.17	0.03	495.37	501.64	494.31
1782334740	495.6	-7.21	-1.43	502.79	504.45	494.96
1782248340	502.81	-10.04	-1.96	513.46	513.46	501.77
1782161940	512.85	-1.23	-0.24	514.47	516.01	510.23
1781816340	514.08	-4.21	-0.81	518.29	518.97	511.81
1781729940	518.29	-7.09	-1.35	525.30999	529.38	516.91999
1781643540	525.38	4.24	0.81	521.72	527.52	520.85
1781557140	521.14	2.5	0.48	518.64	534.11	518.64
1781297940	518.64	10.78	2.12	506.36	521.30999	506.36
1781211540	507.86	20.43	4.19	487.05	508.75	486.51
1781125140	487.43	-0.53	-0.11	488.08	491.19	485.42
1781038740	487.96	18.85	4.02	469.05	488.57	469.05
1780952340	469.11	-9.62	-2.01	478.08	480.96	466.64
1780693140	478.73	-11.47	-2.34	490.17	490.96	478.36
1780606740	490.2	-2.72	-0.55	493	502.29	488.88
1780520340	492.92	-9.52	-1.89	502.27	502.47	491.16
1780433940	502.44	-5.45	-1.07	507.31	510.73	499.6
1780347540	507.89	-8.82	-1.71	516.71	518.22	506.21
1780088340	516.71	-4.39	-0.84	521.44	524.66	516.71
1780001940	521.1	4.59	0.89	516.29	522.07	514.23
1779915540	516.51	4.24	0.83	512.49	522.89	511.05
1779829140	512.27	12.29	2.46	516.34	517.27	509.66
1779483540	499.98	-3.77	-0.75	503.04	506.68	498.58
1779397140	503.75	-0.66	-0.13	504.11	504.32	500.44
1779310740	504.41	16.84	3.45	487.63	505.9	487.63
1779224340	487.57	-9.65	-1.94	496.72	496.93	484.88
1779137940	497.22	8.01	1.64	489.78	497.4	488.58
1778878740	489.21	-12.73	-2.54	503.29	503.29	485.45
1778792340	501.94	-0.47	-0.09	502.77	505.25	498.85
1778705940	502.41	-7.15	-1.40	509.48	514	502.16
1778619540	509.56	-2.07	-0.40	511.96	511.96	503.65
1778533140	511.63	-8.84	-1.70	519.92999	522.36	511.01
1778273940	520.47	-5.01	-0.95	525.39	529.07	519.72
1778187540	525.48	-4.37	-0.82	529.28	538.17999	523.17999
1778101140	529.85	20.57	4.04	509.24	530.49	509.24
1778014740	509.28	1.9	0.37	507.38	520.05999	507.38
1777928340	507.38	-15.67	-3.00	523.04999	523.28	504.89
1777669140	523.04999	-0.14	-0.03	523.04999	523.04999	523.04999
1777582740	523.19	4.91	0.95	518.35	526.19	516.44
1777496340	518.28	-12.17	-2.29	530.53	530.66999	516.6
1777409940	530.45	0.69	0.13	530.37	533.27	526.30999
1777323600	529.76	0	0.00	529.76	529.76	529.76
1777064400	529.76	0	0.00	529.76	529.76	529.76
1776978000	529.76	-6.76	-1.26	536.53	536.53	522.57
1776891600	536.52	-4.6	-0.85	539.91	546.01	533.9
1776805200	541.12	-15.98	-2.87	556.99	558.39	538.86
1776718800	557.1	-6.14	-1.09	563.59	564.51	554.88
1776459600	563.24	1.7	0.30	561.5	569.97	561.5
1776373200	561.54	8.21	1.48	554.36	561.57	553.07
1776286800	553.33	-2.12	-0.38	555.15	556.74	546.59
1776200400	555.45	14.66	2.71	540.94	556.32	540.94
1776114000	540.79	5.55	1.04	535.34	545.80999	530.30999
1775854800	535.24	3.44	0.65	533.45	544.08	531.54999