DJ Australia Index USD【AUDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	452.3	0.79	0.17	453.3	454.31	452.23
1741384800	451.51	-12.72	-2.74	452.58	452.87	450.07
1741298400	464.23	1.21	0.26	462.84	464.52	461.53
1741212000	463.02	4.48	0.98	460.67	464.19	460.45
1741125600	458.54	-5.93	-1.28	459.06	461.8	458.25
1741039200	464.47	6.71	1.47	462.01	465.06	461.86
1740780000	457.76	-8.71	-1.87	458.28	458.79	457.61
1740693600	466.47	-3.7	-0.79	469.75	470.35	466.25
1740607200	470.17	-1.32	-0.28	471.14	471.14	468.61
1740520800	471.49	-5.36	-1.12	472.01	472.98	471.05
1740434400	476.85	0.1	0.02	477.52	477.97	475.8
1740175200	476.75	-2.63	-0.55	477.95	478.1	476.45
1740088800	479.38	-2.36	-0.49	478.11	479.61	477.43
1740002400	481.74	-4.84	-0.99	483.1	483.48	481.58
1739916000	486.58	-5.38	-1.09	486.96	487.42	485.81
1739570400	491.96	5.13	1.05	489.88	492.51	489.72
1739484000	486.83	3.13	0.65	484.67	487.07	483.36
1739397600	483.7	1.01	0.21	485.4	485.56	481.54
1739311200	482.69	1.17	0.24	481.85	482.69	480.54
1739224800	481.52	-0.62	-0.13	481.06	482.21	480.75
1738965600	482.14	-1.89	-0.39	484.3	484.84	481.84
1738879200	484.03	5.78	1.21	481.87	484.18	481.72
1738792800	478.25	5.02	1.06	477.03	478.55	476.65
1738706400	473.23	4.81	1.03	469.37	473.38	468.76
1738620000	468.42	-12.34	-2.57	465.17	469.18	464.56
1738360800	480.76	2.31	0.48	479.91	480.91	478.6
1738274400	478.45	3.69	0.78	477.99	478.83	477.45
1738188000	474.76	0.94	0.20	475.53	475.75	473.39
1738101600	473.82	-3.41	-0.71	473.74	474.65	473.14
1738015200	477.23	-3.04	-0.63	477.23	479.13	476.7
1737756000	480.27	5.14	1.08	480.27	480.87	478.67
1737669600	475.13	-2.09	-0.44	473.77	475.21	473.31
1737583200	477.22	1.17	0.25	477.22	479.43	477.07
1737496800	476.05	9.45	2.03	473.55	476.05	472.03
1737151200	466.6	-1.78	-0.38	466.3	467.57	462.84
1737064800	468.38	6.29	1.36	467.78	468.98	466.27
1736978400	462.09	1.46	0.32	460.68	463.95	460.01
1736892000	460.63	4.97	1.09	461.68	461.75	458.85
1736805600	455.66	-5.15	-1.12	455.44	456.11	454.48
1736546400	460.81	-8.12	-1.73	464.64	464.64	460.44
1736373600	468.93	1.51	0.32	470.21	470.44	467.27
1736287200	467.42	0.89	0.19	469.82	470.87	467.2
1736200800	466.53	3.5	0.76	466.08	470.56	465.56
1735941600	463.03	3.1	0.67	463.03	464.52	462.43
1735855200	459.93	3.34	0.73	459.86	461.34	459.56
1735682400	456.59	-6.18	-1.34	458.58	459.02	456.29
1735596000	462.77	-1.66	-0.36	463.67	464.93	461.88
1735336800	464.43	1.76	0.38	464.65	465.1	463.23
1735250400	462.67	-0.52	-0.11	463.12	463.64	462.15
1735077600	463.19	0.78	0.17	464.01	464.38	462.9
1734991200	462.41	6.29	1.38	463.97	464.79	461.37
1734732000	456.12	-6.36	-1.38	455.61	456.33	454
1734645600	462.48	-11.11	-2.35	460.86	462.85	460.79
1734559200	473.59	-2.46	-0.52	474.26	475.24	473.44
1734472800	476.05	1.25	0.26	476.88	477.63	475.98
1734386400	474.8	-1.77	-0.37	475.18	475.47	473.24
1734127200	476.57	-3.93	-0.82	477.47	478.67	476.27
1734040800	480.5	-0.2	-0.04	482.68	483.29	479.45
1733954400	480.7	-2.68	-0.55	480.1	481.45	478.43