ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Australia Index USD

DJ Australia Index USD (AUDOWD)

491.42
-2.93
(-0.59%)
終了 11月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731362400491.42-2.93-0.59492.02492.77490.90
1731103200494.35-2.31-0.47498.63499.45494.20
1731016800496.669.221.89494.13498.07493.380
1730930400487.44-1.02-0.21487489.52485.890
1730844000488.460.880.18486.99489.05486.990
1730757600487.584.20.87487.21488.69486.840
1730494800483.38-0.96-0.20481.99484.41481.840
1730408400484.34-2.59-0.53485.67485.89482.940
1730322000486.93-2.48-0.51485.6488.26485.30
1730235600489.41-0.64-0.13490.3491.27488.590
1730149200490.05-2.8-0.57491.09491.76489.830
1729890000492.850.220.04492.63494.12492.410
1729803600492.63-0.21-0.04494.56494.86492.410
1729717200492.84-3.46-0.70495.45495.67492.770
1729630800496.3-6.76-1.34496.38497.12495.860
1729544400503.06-0.22-0.04505.41506.24503.060
1729285200503.28-4.41-0.87503.65504.25502.980
1729198800507.697.351.47505.5507.69505.340
1729112400500.34-5.51-1.09502.44502.59500.260
1729026000505.852.970.59505.85507.13505.250
1728939600502.88-0.2-0.04503.78504.15501.460
1728680400503.081.330.27501.67503.08500.770
1728594000501.752.310.46501.98502.65500.630
1728507600499.440.240.05499.66500.63498.250
1728421200499.2-4.79-0.95499.28500.69498.830
1728334800503.991.60.32506.07506.44503.390
1728075600502.39-7.64-1.50506.46506.54502.170
1727989200510.03-2.53-0.49511.45511.75508.990
1727902800512.55999-0.08-0.02513.46513.9511.890
1727816400512.64-8.28-1.59514.79999515.25511.90
1727730000520.919995.130.99521521.52519.50
1727470800515.792.860.56512.58516.98512.429990
1727384400512.929997.741.53510.7513.08510.40
1727298000505.19-2.61-0.51507.41507.85504.970
1727211600507.80.70.14504.25508.17503.810
1727125200507.11.320.26503.62507.1503.250
1726866000505.78-0.67-0.13508.46508.61505.630
1726779600506.456.41.28507.2508.68504.740
1726693200500.051.040.21500.42501.75499.750
1726606800499.012.290.46499.46499.9498.20
1726520400496.723.280.66495.54497.38495.470
1726261200493.442.620.53493.81494.47491.970
1726174800490.828.981.86490.31490.9488.040
1726088400481.84-2.17-0.45483.44483.88480.180
1726002000484.011.620.34485.03485.76483.140
1725915600482.39-3.99-0.82483.7483.91482.320
1725656400486.38-0.46-0.09489.87492.42485.80
1725570000486.841.540.32486.62488.36486.550
1725483600485.3-9.06-1.83484.07487.1483.710
1725397200494.36-2.86-0.58496.64496.64493.770
1725051600497.221.070.22500.16500.67497.150
1724965200496.15-1.03-0.21497.47498.56495.710
1724878800497.180.290.06498.06498.36496.230
1724792400496.89-0.24-0.05496.75497.55496.310
1724706000497.132.830.57497.06498.01496.470
1724446800494.35.571.14489.28494.44489.060
1724360400488.73-1.92-0.39491.5491.864880
1724274000490.651.630.33490.22490.65489.20
1724187600489.022.160.44488.22489.67487.710
1724101200486.866.771.41484.62486.93484.110
1723842000480.097.11.50479.44480.38478.940
1723755600472.991.730.37472.49473.42470.710
1723669200471.261.680.36473.04473.33471.050
1723582800469.581.560.33469.29470.36468.370
1723496400468.023.510.76467.31468.73467.310

最近閲覧した銘柄

Delayed Upgrade Clock