DJ Americas Utilities【A1UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	451	3.6	0.80	447.4	456.35	447.32
1783371540	447.4	-4.33	-0.96	451.94	451.98	445.9
1783025940	451.73	8.84	2.00	442.91	451.74	442.88
1782939540	442.89	-5.45	-1.22	448.31	448.32	441.93
1782853140	448.34	-6.38	-1.40	454.67	454.68	448.29
1782766740	454.72	-2.28	-0.50	456.99	457.43	452.52
1782507540	457	3.83	0.85	453.17	457.03	453.14
1782421140	453.17	2.9	0.64	450.28	456.1	450.14
1782334740	450.27	3.79	0.85	446.45	450.72	446.11
1782248340	446.48	3.12	0.70	443.35	447.55	440.73
1782161940	443.36	2.26	0.51	441.14	445.71	441.13
1781816340	441.1	2.61	0.60	438.5	446.15	438.23
1781729940	438.49	-5.62	-1.27	444.12	445.12	436.63
1781643540	444.11	2.26	0.51	441.84	448.27	441.72
1781557140	441.85	2.37	0.54	439.51	444.03	437.17
1781297940	439.48	4.57	1.05	434.85	440.25	434.71
1781211540	434.91	1.13	0.26	433.72	438.54	433.66
1781125140	433.78	-0.2	-0.05	434.01	435.53	432.34
1781038740	433.98	4.28	1.00	429.71	434.61	429.59
1780952340	429.7	-7.83	-1.79	437.53	437.68	429.52
1780693140	437.53	2.27	0.52	435.29	439.93	434.67
1780606740	435.26	2.35	0.54	432.87	436.26	429.8
1780520340	432.91	-2.78	-0.64	435.65	440.05	432.72
1780433940	435.69	7.91	1.85	427.77	436.25	427.73
1780347540	427.78	-12.19	-2.77	439.92	439.97	427.73
1780088340	439.97	-2.04	-0.46	441.97	442.26	438.31
1780001940	442.01	-4.48	-1.00	446.47	447.62	441.74
1779915540	446.49	-2.4	-0.53	448.86	448.88	445.41
1779829140	448.89	0.66	0.15	448.72	451.14	448.46
1779483540	448.23	2.99	0.67	445.2	449	444.15
1779397140	445.24	4.15	0.94	441.05	445.39	439.96
1779310740	441.09	2.61	0.60	438.44	443.53	438.41
1779224340	438.48	3.3	0.76	435.18	439.23	432.38
1779137940	435.18	0.51	0.12	434.7	437.37	431.7
1778878740	434.67	-10.46	-2.35	445.08	445.09	434.4
1778792340	445.13	2.21	0.50	442.88	445.15	442.17
1778705940	442.92	-6.07	-1.35	448.98	449.02	440.95
1778619540	448.99	-0.1	-0.02	449.09	450.36	445.75
1778533140	449.09	3.33	0.75	445.72	450.54	445.57
1778273940	445.76	-3.33	-0.74	449.05	452.75	445.53
1778187540	449.09	-6.49	-1.42	455.59	455.72	448.15
1778101140	455.58	-5.16	-1.12	460.8	460.92	454.72
1778014740	460.74	0.56	0.12	460.21	464.56	460.2
1777928340	460.18	-1.64	-0.36	461.8	464.57	457.92
1777669140	461.82	-2.94	-0.63	464.77	468.53	461.58
1777582740	464.76	11.11	2.45	453.68	465.21	453.67
1777496340	453.65	-6.35	-1.38	459.99	460.02	452.62
1777409940	460	0.68	0.15	459.11	461.72	458.75
1777323600	459.32	0	0.00	459.32	459.32	459.32
1777064400	459.32	0	0.00	459.32	459.32	459.32
1776978000	459.32	11.37	2.54	447.94	459.61	447.9
1776891600	447.95	-0.75	-0.17	448.7	454.58	446.48
1776805200	448.7	-7.67	-1.68	460	460	448.54
1776718800	456.37	-3.63	-0.79	460	461.83	455.66
1776459600	460	-1.9	-0.41	461.95	462.63	455.72
1776373200	461.9	2.54	0.55	462.63	462.63	457.26
1776286800	459.36	-3.27	-0.71	462.63	462.69	457.92
1776200400	462.63	1.41	0.31	461.27	463.38	457.72
1776114000	461.22	-5.11	-1.10	466.33	466.36	458.67
1775854800	466.33	-0.94	-0.20	467.26	470.92	465.6
1775768400	467.27	3.9	0.84	463.32	472.21	463.13
1775682000	463.37	5.2	1.13	458.26	463.49	456.63