DJ Americas Utilities【A1UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	438.49	-5.62	-1.27	444.12	445.12	436.63
1781643540	444.11	2.26	0.51	441.84	448.27	441.72
1781557140	441.85	2.37	0.54	439.51	444.03	437.17
1781297940	439.48	4.57	1.05	434.85	440.25	434.71
1781211540	434.91	1.13	0.26	433.72	438.54	433.66
1781125140	433.78	-0.2	-0.05	434.01	435.53	432.34
1781038740	433.98	4.28	1.00	429.71	434.61	429.59
1780952340	429.7	-7.83	-1.79	437.53	437.68	429.52
1780693140	437.53	2.27	0.52	435.29	439.93	434.67
1780606740	435.26	2.35	0.54	432.87	436.26	429.8
1780520340	432.91	-2.78	-0.64	435.65	440.05	432.72
1780433940	435.69	7.91	1.85	427.77	436.25	427.73
1780347540	427.78	-12.19	-2.77	439.92	439.97	427.73
1780088340	439.97	-2.04	-0.46	441.97	442.26	438.31
1780001940	442.01	-4.48	-1.00	446.47	447.62	441.74
1779915540	446.49	-2.4	-0.53	448.86	448.88	445.41
1779829140	448.89	0.66	0.15	448.72	451.14	448.46
1779483540	448.23	2.99	0.67	445.2	449	444.15
1779397140	445.24	4.15	0.94	441.05	445.39	439.96
1779310740	441.09	2.61	0.60	438.44	443.53	438.41
1779224340	438.48	3.3	0.76	435.18	439.23	432.38
1779137940	435.18	0.51	0.12	434.7	437.37	431.7
1778878740	434.67	-10.46	-2.35	445.08	445.09	434.4
1778792340	445.13	2.21	0.50	442.88	445.15	442.17
1778705940	442.92	-6.07	-1.35	448.98	449.02	440.95
1778619540	448.99	-0.1	-0.02	449.09	450.36	445.75
1778533140	449.09	3.33	0.75	445.72	450.54	445.57
1778273940	445.76	-3.33	-0.74	449.05	452.75	445.53
1778187540	449.09	-6.49	-1.42	455.59	455.72	448.15
1778101140	455.58	-5.16	-1.12	460.8	460.92	454.72
1778014740	460.74	0.56	0.12	460.21	464.56	460.2
1777928340	460.18	-1.64	-0.36	461.8	464.57	457.92
1777669140	461.82	-2.94	-0.63	464.77	468.53	461.58
1777582740	464.76	11.11	2.45	453.68	465.21	453.67
1777496340	453.65	-6.35	-1.38	459.99	460.02	452.62
1777409940	460	0.68	0.15	459.11	461.72	458.75
1777323600	459.32	0	0.00	459.32	459.32	459.32
1777064400	459.32	0	0.00	459.32	459.32	459.32
1776978000	459.32	11.37	2.54	447.94	459.61	447.9
1776891600	447.95	-0.75	-0.17	448.7	454.58	446.48
1776805200	448.7	-7.67	-1.68	460	460	448.54
1776718800	456.37	-3.63	-0.79	460	461.83	455.66
1776459600	460	-1.9	-0.41	461.95	462.63	455.72
1776373200	461.9	2.54	0.55	462.63	462.63	457.26
1776286800	459.36	-3.27	-0.71	462.63	462.69	457.92
1776200400	462.63	1.41	0.31	461.27	463.38	457.72
1776114000	461.22	-5.11	-1.10	466.33	466.36	458.67
1775854800	466.33	-0.94	-0.20	467.26	470.92	465.6
1775768400	467.27	3.9	0.84	463.32	472.21	463.13
1775682000	463.37	5.2	1.13	458.26	463.49	456.63
1775595600	458.17	1.44	0.32	456.73	459.42	455.67
1775509200	456.73	-1.7	-0.37	458.4	459.71	456.38
1775163600	458.43	2.73	0.60	455.63	460.41	453.81
1775077200	455.7	2.32	0.51	453.42	457.28	452.2
1774990800	453.38	0.69	0.15	452.67	453.45	447.21
1774904400	452.69	2.58	0.57	450.11	456.74	450.02
1774645200	450.11	1.92	0.43	448.22	454.37	447.65
1774558800	448.19	0.31	0.07	447.83	449.96	445.76
1774472400	447.88	1.8	0.40	445.95	451.59	445.9
1774386000	446.08	2.96	0.67	443.09	449.78	441.04
1774299600	443.12	5.01	1.14	438.07	447.09	438.04
1774040400	438.11	-18.08	-3.96	456.23	456.92	436.65
1773954000	456.19	-1.66	-0.36	457.89	458.77	451.45
1773867600	457.85	-3.71	-0.80	461.54	461.6	457.84