DJ Americas Consumer Services【A1CYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	1874.65	-16.48	-0.87	1891.21	1891.27	1863.5
1783457940	1891.13	8.88	0.47	1882.23	1912.5	1882.15
1783371540	1882.25	-12.57	-0.66	1895.12	1900.19	1870.96
1783025940	1894.82	25.35	1.36	1869.51	1899.87	1869.47
1782939540	1869.47	9.18	0.49	1860.2	1881.22	1847.39
1782853140	1860.29	-15.01	-0.80	1875.23	1875.24	1857.52
1782766740	1875.3	13.4	0.72	1861.91	1903.6	1861.81
1782507540	1861.9	30.93	1.69	1830.98	1867.41	1830.95
1782421140	1830.97	-36.64	-1.96	1867.6	1867.81	1827.74
1782334740	1867.61	19.86	1.07	1847.7	1896.2	1847.43
1782248340	1847.75	10.35	0.56	1837.37	1857.98	1837.11
1782161940	1837.4	-46.51	-2.47	1883.7	1883.89	1837.37
1781816340	1883.91	21.43	1.15	1862.49	1892.25	1862.27
1781729940	1862.48	-48.14	-2.52	1910.62	1910.84	1859.48
1781643540	1910.62	0.74	0.04	1909.83	1922.95	1908.18
1781557140	1909.88	27.86	1.48	1882.06	1917.59	1882.05
1781297940	1882.02	-4.65	-0.25	1886.58	1895.45	1860.56
1781211540	1886.67	26.6	1.43	1860.01	1890.28	1855.34
1781125140	1860.07	-14.57	-0.78	1874.7	1875.75	1858.87
1781038740	1874.64	11.12	0.60	1863.58	1889.13	1861.14
1780952340	1863.52	-5.08	-0.27	1868.6	1877.48	1861.76
1780693140	1868.6	-14.17	-0.75	1882.82	1902.41	1867.64
1780606740	1882.77	14.29	0.76	1868.43	1901.29	1868.39
1780520340	1868.48	-15.13	-0.80	1883.55	1885.9	1862.06
1780433940	1883.61	-24.23	-1.27	1907.85	1907.99	1876.74
1780347540	1907.84	-27.57	-1.42	1935.37	1935.37	1901.62
1780088340	1935.41	-23.34	-1.19	1958.71	1958.71	1934.1
1780001940	1958.75	6.06	0.31	1952.66	1960.51	1939.01
1779915540	1952.69	25.05	1.30	1927.6	1959.01	1927.44
1779829140	1927.64	-11.91	-0.61	1940.23	1948.84	1917.24
1779483540	1939.55	-9.78	-0.50	1949.26	1957.25	1938
1779397140	1949.33	-1.82	-0.09	1951.04	1955.76	1913.55
1779310740	1951.15	22.56	1.17	1928.55	1955.81	1916.51
1779224340	1928.59	-16.87	-0.87	1945.43	1945.44	1921.82
1779137940	1945.46	18.15	0.94	1927.36	1958.38	1924.57
1778878740	1927.31	-15.4	-0.79	1942.62	1942.64	1919.41
1778792340	1942.71	-0.68	-0.03	1943.36	1951.62	1940.08
1778705940	1943.39	2.16	0.11	1941.21	1946.26	1924.77
1778619540	1941.23	0.43	0.02	1940.74	1943.83	1928.31
1778533140	1940.8	-33.26	-1.68	1974.03	1974.07	1938.35
1778273940	1974.06	-5.81	-0.29	1979.87	1985.57	1971.88
1778187540	1979.87	-12.06	-0.61	1991.93	1997.42	1975.11
1778101140	1991.93	13.86	0.70	1978.19	1999.61	1978.14
1778014740	1978.07	5.28	0.27	1972.82	1993.29	1972.81
1777928340	1972.79	-9.81	-0.49	1982.57	2001	1968.06
1777669140	1982.6	0.78	0.04	1981.83	2007.74	1977.16
1777582740	1981.82	25.4	1.30	1956.46	1986.97	1952.08
1777496340	1956.42	5.38	0.28	1951.03	1958.95	1937.93
1777409940	1951.04	-16.59	-0.84	1950.61	1956.72	1947.2
1777323600	1967.63	0	0.00	1967.63	1967.63	1967.63
1777064400	1967.63	0	0.00	1967.63	1967.63	1967.63
1776978000	1967.63	-4.04	-0.20	1971.65	1979.28	1953.67
1776891600	1971.67	5.04	0.26	1966.64	1977.4	1963.48
1776805200	1966.63	-7.2	-0.36	1973.85	1990.27	1961.59
1776718800	1973.83	-4.8	-0.24	1978.59	1978.69	1960.09
1776459600	1978.63	18.53	0.95	1960.17	1992.91	1960.16
1776373200	1960.1	0.43	0.02	1959.73	1965.8	1949.22
1776286800	1959.67	7.13	0.37	1952.56	1962.77	1945.84
1776200400	1952.54	34.32	1.79	1918.28	1958.88	1918.28
1776114000	1918.22	8.93	0.47	1909.25	1918.48	1893.15
1775854800	1909.29	-2.78	-0.15	1912.03	1922.04	1905.15
1775768400	1912.07	36.69	1.96	1875.32	1913.21	1873.49