DJ Americas Consumer Services【A1CYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	1741.94	-12.65	-0.72	1754.64	1754.64	1700.49
1741298400	1754.59	-48.23	-2.68	1802.77	1802.86	1748.86
1741212000	1802.82	23.78	1.34	1779.04	1807.68	1775.15
1741125600	1779.04	-21.44	-1.19	1800.48	1801.77	1756
1741039200	1800.48	-33.39	-1.82	1833.94	1845.71	1786.16
1740780000	1833.87	28.45	1.58	1805.42	1835.03	1803.11
1740693600	1805.42	-24.28	-1.33	1829.73	1845.52	1804.53
1740607200	1829.7	0.77	0.04	1828.92	1852.7	1825.99
1740520800	1828.93	8.99	0.49	1819.95	1830.96	1800.38
1740434400	1819.94	-8.54	-0.47	1828.57	1831.78	1812.06
1740175200	1828.48	-42.67	-2.28	1871.12	1874.47	1821.88
1740088800	1871.15	-29.47	-1.55	1900.69	1900.82	1861.56
1740002400	1900.62	-2.84	-0.15	1903.45	1903.47	1886.9
1739916000	1903.46	-9.75	-0.51	1913.25	1913.28	1891.01
1739570400	1913.21	-1.37	-0.07	1914.67	1920.61	1909.32
1739484000	1914.58	13.31	0.70	1901.31	1915.08	1896.6
1739397600	1901.27	-3.29	-0.17	1904.54	1905.86	1883.68
1739311200	1904.56	-6.76	-0.35	1911.33	1911.54	1893.15
1739224800	1911.32	21.83	1.16	1889.37	1913.6	1889.32
1738965600	1889.49	-27.59	-1.44	1917.07	1917.13	1887.94
1738879200	1917.08	17.14	0.90	1899.8	1917.4	1899.77
1738792800	1899.94	-9.03	-0.47	1909.04	1909.11	1887.23
1738706400	1908.97	23.06	1.22	1885.88	1910.43	1885.85
1738620000	1885.91	0.34	0.02	1885.16	1895.16	1856.53
1738360800	1885.57	-1.59	-0.08	1887.28	1903.58	1882.55
1738274400	1887.16	-0.71	-0.04	1887.91	1901.21	1879.58
1738188000	1887.87	0.8	0.04	1887.03	1896.22	1881.97
1738101600	1887.07	4.53	0.24	1882.4	1896.9	1873.35
1738015200	1882.54	18.09	0.97	1864.27	1882.96	1840.04
1737756000	1864.45	-1.16	-0.06	1865.74	1866.79	1857.05
1737669600	1865.61	14.65	0.79	1850.94	1865.65	1841.15
1737583200	1850.96	12.5	0.68	1838.45	1857.85	1838.35
1737496800	1838.46	25.15	1.39	1813.7	1841.61	1813.62
1737151200	1813.31	21.61	1.21	1791.64	1815.96	1791.5
1737064800	1791.7	-3.61	-0.20	1795.18	1802.47	1789.01
1736978400	1795.31	25.04	1.41	1770.3	1804.35	1770.25
1736892000	1770.27	-2.93	-0.17	1773.31	1787.94	1761.17
1736805600	1773.2	-4.54	-0.26	1777.74	1777.81	1760.46
1736546400	1777.74	-16.06	-0.90	1793.84	1793.84	1769.28
1736373600	1793.8	3.5	0.20	1790.31	1798.02	1779.75
1736287200	1790.3	-22.75	-1.25	1813.09	1819.97	1786.15
1736200800	1813.05	12.16	0.68	1801.07	1824.41	1801.07
1735941600	1800.89	14.8	0.83	1786.1	1804.53	1786.02
1735855200	1786.09	1.03	0.06	1784.95	1809.92	1775.37
1735682400	1785.06	-7.53	-0.42	1792.52	1799.58	1782.52
1735596000	1792.59	-20.12	-1.11	1812.73	1812.85	1777.66
1735336800	1812.71	-20.78	-1.13	1833.49	1833.6	1800.48
1735250400	1833.49	-4.42	-0.24	1837.82	1837.87	1826.65
1735077600	1837.91	24.18	1.33	1813.69	1837.94	1813.61
1734991200	1813.73	-4.49	-0.25	1818.19	1818.25	1799.2
1734732000	1818.22	14.93	0.83	1803.36	1831.15	1788.3
1734645600	1803.29	3.82	0.21	1799.54	1821.84	1799.54
1734559200	1799.47	-60.46	-3.25	1859.89	1865.4	1798.69
1734472800	1859.93	-9	-0.48	1868.81	1868.88	1853.28
1734386400	1868.93	6.94	0.37	1862.01	1874.12	1861.81
1734127200	1861.99	-10.14	-0.54	1872.12	1875.46	1860.66
1734040800	1872.13	-9.54	-0.51	1881.69	1883.76	1871.65
1733954400	1881.67	16.52	0.89	1865.1	1888.78	1865.06
1733868000	1865.15	-2.39	-0.13	1867.49	1877.31	1862.25