Hot Features
プレミアム
DJ Americas Consumer Services (A1CYC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1859.93 | -9 | -0.48 | 1868.81 | 1868.88 | 1853.28 | 0 |
| 1734386400 | 1868.93 | 6.94 | 0.37 | 1862.01 | 1874.12 | 1861.81 | 0 |
| 1734127200 | 1861.99 | -10.14 | -0.54 | 1872.11 | 1875.46 | 1860.66 | 0 |
| 1734040800 | 1872.13 | -9.54 | -0.51 | 1881.7 | 1883.76 | 1871.65 | 0 |
| 1733954400 | 1881.67 | 16.52 | 0.89 | 1865.1 | 1888.78 | 1865.06 | 0 |
| 1733868000 | 1865.15 | -2.39 | -0.13 | 1867.49 | 1877.31 | 1862.25 | 0 |
| 1733781600 | 1867.54 | -21.65 | -1.15 | 1889.18 | 1893.88 | 1866.64 | 0 |
| 1733522400 | 1889.19 | 23.66 | 1.27 | 1865.48 | 1889.43 | 1865.18 | 0 |
| 1733436000 | 1865.53 | 2.92 | 0.16 | 1862.66 | 1874.07 | 1860.93 | 0 |
| 1733349600 | 1862.61 | 19.81 | 1.07 | 1842.81 | 1865.39 | 1842.77 | 0 |
| 1733263200 | 1842.8 | 8.34 | 0.45 | 1834.55 | 1843.56 | 1829.8 | 0 |
| 1733176800 | 1834.46 | 8.37 | 0.46 | 1825.95 | 1836.47 | 1825.76 | 0 |
| 1732917600 | 1826.09 | 10.51 | 0.58 | 1815.45 | 1829.31 | 1815.14 | 0 |
| 1732744800 | 1815.58 | -4.61 | -0.25 | 1820.22 | 1821.73 | 1812.89 | 0 |
| 1732658400 | 1820.19 | 17 | 0.94 | 1802.72 | 1820.9 | 1802.68 | 0 |
| 1732572000 | 1803.19 | 19.73 | 1.11 | 1783.49 | 1808.33 | 1783.48 | 0 |
| 1732312800 | 1783.46 | 13.95 | 0.79 | 1769.53 | 1786.13 | 1769.36 | 0 |
| 1732226400 | 1769.51 | 7.21 | 0.41 | 1762.35 | 1771.43 | 1754.72 | 0 |
| 1732140000 | 1762.3 | -3.51 | -0.20 | 1765.78 | 1765.78 | 1742.78 | 0 |
| 1732053600 | 1765.81 | 8.16 | 0.46 | 1757.69 | 1770.31 | 1743.95 | 0 |
| 1731967200 | 1757.65 | 2.89 | 0.16 | 1754.77 | 1764.3 | 1751.41 | 0 |
| 1731708000 | 1754.76 | -30.52 | -1.71 | 1785.27 | 1785.37 | 1747.02 | 0 |
| 1731621600 | 1785.28 | -9.02 | -0.50 | 1794.32 | 1802.97 | 1784.2 | 0 |
| 1731535200 | 1794.3 | 16.74 | 0.94 | 1777.52 | 1799.55 | 1777.46 | 0 |
| 1731448800 | 1777.56 | 3.46 | 0.20 | 1773.97 | 1782.01 | 1767.53 | 0 |
| 1731362400 | 1774.1 | 6.49 | 0.37 | 1767.54 | 1778.88 | 1767.27 | 0 |
| 1731103200 | 1767.61 | 1.87 | 0.11 | 1765.66 | 1772.51 | 1760.47 | 0 |
| 1731016800 | 1765.74 | 16.27 | 0.93 | 1749.65 | 1772.91 | 1749.6 | 0 |
| 1730930400 | 1749.47 | 36.57 | 2.13 | 1712.55 | 1750.23 | 1712.28 | 0 |
| 1730844000 | 1712.9 | 22.32 | 1.32 | 1690.62 | 1713 | 1690.56 | 0 |
| 1730757600 | 1690.58 | -3.7 | -0.22 | 1694.44 | 1699.3 | 1684.4 | 0 |
| 1730494800 | 1694.28 | 33.04 | 1.99 | 1661.22 | 1707.03 | 1661.2 | 0 |
| 1730408400 | 1661.24 | -17.94 | -1.07 | 1679.13 | 1679.21 | 1658.33 | 0 |
| 1730322000 | 1679.18 | -1.13 | -0.07 | 1680.31 | 1690.02 | 1677.86 | 0 |
| 1730235600 | 1680.31 | 3.43 | 0.20 | 1676.88 | 1684.47 | 1667.91 | 0 |
| 1730149200 | 1676.88 | 7.71 | 0.46 | 1669.19 | 1684.21 | 1669.13 | 0 |
| 1729890000 | 1669.17 | -1.57 | -0.09 | 1670.75 | 1686.65 | 1667.65 | 0 |
| 1729803600 | 1670.74 | 4.13 | 0.25 | 1666.68 | 1672.81 | 1663.8699 | 0 |
| 1729717200 | 1666.6099 | -19.76 | -1.17 | 1686.36 | 1686.37 | 1658.3 | 0 |
| 1729630800 | 1686.37 | 0.67 | 0.04 | 1685.75 | 1692.2 | 1675.1 | 0 |
| 1729544400 | 1685.7 | -8.8 | -0.52 | 1694.46 | 1694.48 | 1677.83 | 0 |
| 1729285200 | 1694.5 | 14.46 | 0.86 | 1680.06 | 1698.34 | 1680.05 | 0 |
| 1729198800 | 1680.04 | -3.77 | -0.22 | 1683.72 | 1688.62 | 1675.92 | 0 |
| 1729112400 | 1683.81 | 2.51 | 0.15 | 1681.28 | 1685.42 | 1676.3699 | 0 |
| 1729026000 | 1681.3 | 3.67 | 0.22 | 1677.51 | 1687.14 | 1676.89 | 0 |
| 1728939600 | 1677.63 | 0.88 | 0.05 | 1676.7 | 1681.15 | 1674.25 | 0 |
| 1728680400 | 1676.75 | 15.56 | 0.94 | 1661.15 | 1680.71 | 1661.07 | 0 |
| 1728594000 | 1661.19 | -4.51 | -0.27 | 1665.66 | 1668.27 | 1658.81 | 0 |
| 1728507600 | 1665.7 | 16.58 | 1.01 | 1649.07 | 1667.44 | 1648.39 | 0 |
| 1728421200 | 1649.1199 | 18.56 | 1.14 | 1630.5 | 1651.1099 | 1630.38 | 0 |
| 1728334800 | 1630.56 | -26.32 | -1.59 | 1656.85 | 1656.9 | 1625.9 | 0 |
| 1728075600 | 1656.88 | 21.24 | 1.30 | 1635.64 | 1659.06 | 1635.5 | 0 |
| 1727989200 | 1635.64 | -12.28 | -0.75 | 1647.8599 | 1647.8699 | 1627.56 | 0 |
| 1727902800 | 1647.92 | -3.27 | -0.20 | 1651.26 | 1653.45 | 1641.88 | 0 |
| 1727816400 | 1651.19 | -8.47 | -0.51 | 1659.64 | 1659.82 | 1639.03 | 0 |
| 1727730000 | 1659.66 | -2.02 | -0.12 | 1661.69 | 1663.84 | 1647.82 | 0 |
| 1727470800 | 1661.68 | -9.51 | -0.57 | 1671.14 | 1673.6 | 1658.85 | 0 |
| 1727384400 | 1671.19 | 2.64 | 0.16 | 1668.6 | 1680.86 | 1664.17 | 0 |
| 1727298000 | 1668.55 | -4.95 | -0.30 | 1673.5 | 1674.44 | 1667 | 0 |
| 1727211600 | 1673.5 | 10.43 | 0.63 | 1663.09 | 1674.03 | 1657.38 | 0 |
| 1727125200 | 1663.07 | 11.85 | 0.72 | 1651.17 | 1663.89 | 1650.03 | 0 |
| 1726866000 | 1651.22 | 3.64 | 0.22 | 1647.55 | 1651.85 | 1636.8 | 0 |
| 1726779600 | 1647.58 | 19.49 | 1.20 | 1628.22 | 1656.25 | 1628.22 | 0 |
| 1726693200 | 1628.09 | -2.88 | -0.18 | 1630.98 | 1645.71 | 1625.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
