CORN【CORN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468620	440.15	-0.8	-0.18	437.45	444.55	436.45	121000000
1783382220	440.95	17	4.01	432.05	441.45	429.9	-1966967296
1783036620	423.95	2.9	0.69	421.75	429.8	419.55	287000000
1782950220	421.05	8.2	1.99	411.25	422.2	411.25	250000000
1782863820	412.85	12.4	3.10	402.55	415.95	400.45	371000000
1782777420	400.45	-11.1	-2.70	408.45	410.25	399.5	554000000
1782513600	411.55	-3	-0.72	413.45	417.35	411.15	132000000
1782431820	414.55	8.6	2.12	406.25	415.85	403.6	32000000
1782345420	405.95	-3.9	-0.95	409.75	412.25	405.95	146000000
1782259020	409.85	-1.3	-0.32	412.25	414.35	407.05	237000000
1782172620	411.15	-5.9	-1.41	417.25	417.75	411.15	0
1781827020	417.05	-4.1	-0.97	419.25	425.2	414.75	492000000
1781740620	421.15	7.1	1.71	413.75	421.45	412.15	38000000
1781654220	414.05	-1.05	-0.25	415.05	421.6	412.65	219000000
1781567820	415.1	2.15	0.52	410.05	416.75	406.35	120000000
1781297940	412.95	1.9	0.46	411.35	416.85	408.65	320000000
1781222220	411.05	-8.3	-1.98	418.75	420.05	410.65	50000000
1781135820	419.35	-0.2	-0.05	420.05	425.75	418.25	1019000000
1781049420	419.55	2	0.48	419.55	425.25	417.35	1218000000
1780963020	417.55	-2.1	-0.50	419.25	421.4	412.75	135000000
1780693140	419.65	-3.7	-0.87	423.75	426	416.8	684000000
1780617420	423.35	-7.2	-1.67	430.95	431.05	421.4	564000000
1780531020	430.55	-9.3	-2.11	439.75	441.85	430.25	60000000
1780444620	439.85	-4.4	-0.99	443.25	443.95	439.15	150000000
1780358220	444.25	-2.3	-0.52	446.25	449.15	440.05	171000000
1780088340	446.55	-9.2	-2.02	456.55	456.55	444.75	179000000
1780012620	455.75	-10.55	-2.26	455.85	457.05	453.65	32000000
1779926220	466.3	0	0.00	466.3	466.3	466.3	0
1779839820	466.3	0	0.00	466.3	466.3	466.3	0
1779483540	466.3	1.1	0.24	465	470.3	463.7	0
1779407820	465.2	-3.4	-0.73	468.1	471.8	462.9	0
1779321420	468.6	-9.1	-1.90	477.2	477.4	465.3	0
1779235020	477.7	-1.6	-0.33	478.6	483.4	474.2	0
1779148620	479.3	9.5	2.02	468.8	480	466.6	0
1778889360	469.8	0	0.00	469.8	469.8	469.8	0
1778802960	469.8	-12.6	-2.61	481.7	485.2	467.3	0
1778716620	482.4	1.9	0.40	480.7	490	479.4	50000000
1778630220	480.5	4.3	0.90	476.3	483.2	474.5	0
1778543820	476.2	3.8	0.80	474.9	477.8	473.2	0
1778273940	472.4	4.1	0.88	468.6	474.1	466.4	0
1778198220	468.3	-0.7	-0.15	468.9	470.7	463.7	0
1778111820	469	-11.7	-2.43	479.7	480.2	468.9	200000000
1778025420	480.7	-5.5	-1.13	485.8	490.8	478.1	210000000
1777939020	486.2	8.35	1.75	478.15	486.7	476.7	44000000
1777669500	477.85	2.3	0.48	475.6	479.7	475.55	0
1777593420	475.55	-1.35	-0.28	476.3	477.9	473.95	0
1777507020	476.9	1.15	0.24	475.1	477.4	474.4	0
1777420620	475.75	8	1.71	467.4	475.85	467.4	1688000000
1777334220	467.75	4.15	0.90	464.6	467.75	464.5	0
1777064340	463.6	-0.4	-0.09	463.5	465.9	461.8	0
1776988620	464	2.2	0.48	462.1	464.9	460.7	0
1776902220	461.8	3.75	0.82	458.05	465.3	457.7	100000000
1776815820	458.05	-1.25	-0.27	459	462.1	457.55	0
1776729420	459.3	3.5	0.77	458.6	461.3	454.7	0
1776461820	455.8	-0.3	-0.07	456.3	461.6	450.9	10000000
1776383820	456.1	-3.1	-0.68	459.2	460.7	455.4	0
1776297420	459.2	10	2.23	451.3	460.6	451.3	91000000
1776211020	449.2	0	0.00	449.2	449.2	449.2	0
1776124620	449.2	1	0.22	452.6	453.6	448.6	0
1775854740	448.2	-4.95	-1.09	453.15	453.85	445.7	36000000
1775779020	453.15	-1.55	-0.34	455.5	457.7	452.15	0
1775692620	454.7	-1.5	-0.33	452.5	455.3	450	128000000