ZED RUNZED

US$ 0.014779

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4254

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.014779

取引所

CRTO

要求

US$ 0.014796

最終取引時間

23:46:23

取引量 (24 時間)

$ 0

最終取引サイズ

20.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014779

完全希薄化時価総額

US$ 14,779,000

開始日

2022/7/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.005118-0.052825

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.014455	Crypto.com	11100	/cdn/crypto/logos/exchanges/CRTO.png	US$ 162.21	1727370798	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727308921	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	18 時間s 前
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727308921	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	18 時間s 前
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727308921	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	18 時間s 前
0.01461	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727308941	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01469	8.9E-5	0.605854322668	0.01469	0.015007	31405	CX
4	0.015044	-0.000265	-1.76149960117	0.014368	0.0151	32658.3333333	CX
12	0.014129	0.00065	4.60046712435	0.013775	0.026343	132152.727273	CX
26	0.033755	-0.018976	-56.216856762	0.013775	0.041884	167738	CX
52	0.00523309	0.00954591	182.414405256	0.00511803	0.052825	313572.884615	CX
156	0.07575228	-0.06097328	-80.4903561979	0.00379312	0.09183266	410558.521429	CX
260	0.07575228	-0.06097328	-80.4903561979	0.00379312	0.09183266	410558.521429	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	0.014779	0	0.00	0	0	0	0
1727221800	0.014779	-0.000185	-1.24	0.014943	0.014944	0.014726	9320
1727135400	0.014964	0.00036	2.47	0.01469	0.015007	0.01469	53490
1727049000	0.014604	0	0.00	0	0	0	0
1726962600	0.014604	0	0.00	0	0	0	0
1726876200	0.014604	0	0.00	0	0	0	0
1726789800	0.014604	0	0.00	0	0	0	0
1726703400	0.014604	0	0.00	0	0	0	0
1726617000	0.014604	0	0.00	0	0	0	0
1726530600	0.014604	0	0.00	0	0	0	0
1726444200	0.014604	0	0.00	0	0	0	0
1726357800	0.014604	0	0.00	0	0	0	0
1726271400	0.014604	0	0.00	0	0	0	0
1726185000	0.014604	0	0.00	0	0	0	0
1726098600	0.014604	0	0.00	0	0	0	0
1726012200	0.014604	0.000121	0.84	0.014483	0.014604	0.014457	10410
1725925800	0.014483	-0.000391	-2.63	0.014442	0.014512	0.014368	52260
1725839400	0.014874	0	0.00	0	0	0	0
1725753000	0.014874	0	0.00	0	0	0	0
1725666600	0.014874	0	0.00	0	0	0	0
1725580200	0.014874	0	0.00	0	0	0	0
1725493800	0.014874	0	0.00	0	0	0	0
1725407400	0.014874	-0.000163	-1.08	0.015029	0.01507	0.014871	14820
1725321000	0.015037	-0.001064	-6.61	0.015044	0.0151	0.014953	55650
1725234600	0.016101	0	0.00	0	0	0	0
1725148200	0.016101	0	0.00	0	0	0	0
1725061800	0.016101	0	0.00	0	0	0	0
1724975400	0.016101	0	0.00	0	0	0	0
1724889000	0.016101	0	0.00	0	0	0	0
1724802600	0.016101	0	0.00	0	0	0	0
1724716200	0.016101	0	0.00	0.016041	0.016099	0.015968	0
1724629800	0.016101	0	0.00	0	0	0	0
1724543400	0.016101	3.5E-5	0.22	0	0	0	0
1724457000	0.016066	7.6E-5	0.48	0.016041	0.016232	0.015839	264170
1724370600	0.01599	0.000548	3.55	0.015924	0.016001	0.015865	455510
1724284200	0.015442	0	0.00	0	0	0	0
1724197800	0.015442	-0.000178	-1.14	0.015651	0.015747	0.015376	153710
1724111400	0.01562	-0.001009	-6.07	0.015738	0.015808	0.015467	223350
1724025000	0.016629	0	0.00	0	0	0	0
1723938600	0.016629	0	0.00	0	0	0	0
1723852200	0.016629	0	0.00	0	0	0	0
1723765800	0.016629	0	0.00	0	0	0	0
1723679400	0.016629	-9.0E-6	-0.05	0	0	0	0
1723593000	0.016638	1.4E-5	0.08	0.016593	0.016678	0.016455	94010
1723506600	0.016624	0.001809	12.21	0.016096	0.016625	0.016051	150460
1723420200	0.014815	0	0.00	0	0	0	0
1723333800	0.014815	0	0.00	0	0	0	0
1723247400	0.014815	0	0.00	0	0	0	0
1723161000	0.014815	0	0.00	0	0	0	0
1723074600	0.014815	-2.9E-5	-0.20	0	0	0	0
1722988200	0.014844	-0.00011	-0.74	0.014919	0.01521	0.014843	88670
1722901800	0.014954	-0.000113	-0.75	0.026333	0.026343	0.014367	238790
1722815400	0.015067	0	0.00	0	0	0	0
1722729000	0.015067	0	0.00	0	0	0	0
1722642600	0.015067	0	0.00	0	0	0	0
1722556200	0.015067	0	0.00	0	0	0	0
1722469800	0.015067	0	0.00	0	0	0	0
1722383400	0.015067	-0.000204	-1.34	0.015248	0.01527	0.015045	91430
1722297000	0.015271	-0.000272	-1.75	0.026333	0.026343	0.015172	193250
1722210600	0.015543	0	0.00	0	0	0	0
1722124200	0.015543	0	0.00	0	0	0	0
1722037800	0.015543	0	0.00	0	0	0	0
1721951400	0.015543	0	0.00	0	0	0	0
1721865000	0.015543	1.0E-5	0.06	0	0	0	0
1721778600	0.015533	7.1E-5	0.46	0.015462	0.015622	0.015456	84000
1721692200	0.015462	0.000911	6.26	0.015784	0.015786	0.015365	232360
1721605800	0.014551	0	0.00	0	0	0	0
1721519400	0.014551	0	0.00	0	0	0	0
1721433000	0.014551	0	0.00	0	0	0	0
1721346600	0.014551	0	0.00	0	0	0	0
1721260200	0.014551	0	0.00	0	0	0	0
1721173800	0.014551	-0.00069	-4.53	0.015179	0.015215	0.014544	45860
1721087400	0.015241	-4.0E-6	-0.03	0.015058	0.015329	0.015039	180280
1721001000	0.015245	0	0.00	0	0	0	0
1720914600	0.015245	0	0.00	0	0	0	0
1720828200	0.015245	0	0.00	0	0	0	0
1720741800	0.015245	0	0.00	0	0	0	0
1720655400	0.015245	0	0.00	0	0	0	0
1720569000	0.015245	0.000705	4.85	0.014571	0.01594	0.014539	61240
1720482600	0.01454	-0.001531	-9.53	0.014129	0.014972	0.013775	154320
1720396200	0.016071	0	0.00	0	0	0	0
1720309800	0.016071	0	0.00	0	0	0	0
1720223400	0.016071	0	0.00	0	0	0	0
1720137000	0.016071	0	0.00	0	0	0	0
1720050600	0.016071	0	0.00	0	0	0	0
1719964200	0.016071	-0.000152	-0.94	0.016228	0.01625	0.01603	3180
1719877800	0.016223	-0.000418	-2.51	0.026333	0.026343	0.016166	148920
1719791400	0.016641	0	0.00	0	0	0	0
1719705000	0.016641	0	0.00	0	0	0	0
1719618600	0.016641	-3.3E-5	-0.20	0	0	0	0
1719532200	0.016674	-0.000469	-2.74	0.018145	0.018146	0.01651	13330
1719445800	0.017143	0.001216	7.63	0.016881	0.017144	0.016881	145700