Fulcrom FinanceFUL

US$ 0.004563

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1637

Cronos

トークン

採掘不可

ウォレット

入札

US$ 0.00454

取引所

CRTO

要求

US$ 0.004645

最終取引時間

23:18:07

取引量 (24 時間)

$ 249

最終取引サイズ

30.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004563

完全希薄化時価総額

US$ 91,260,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.003822-0.021314

流通量"供給 1,931,723,325 / 20,000,000,000

9.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004455	Crypto.com	29150	/cdn/crypto/logos/exchanges/CRTO.png	US$ 132.93	1728148201	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.004692	27720	CX
4	0	0	0	0	0.005631	18195.3571429	CX
12	0	0	0	0	0.010303	21310.3571429	CX
26	0.01212	-0.007557	-62.3514851485	0.003822	0.017868	294375.245902	CX
52	0.01466	-0.010097	-68.8744884038	0.003822	0.021314	256025.645646	CX
156	0.01466	-0.010097	-68.8744884038	0.003822	0.021314	256025.645646	CX
260	0.01466	-0.010097	-68.8744884038	0.003822	0.021314	256025.645646	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728085800	0.004563	8.4E-5	1.88	0.004473	0.004692	0.004441	91840
1727999400	0.004479	-0.000725	-13.93	0.004428	0.004528	0.00433	102200
1727913000	0.005204	0	0.00	0	0	0	0
1727826600	0.005204	0	0.00	0	0	0	0
1727740200	0.005204	0	0.00	0	0	0	0
1727653800	0.005204	0	0.00	0	0	0	0
1727567400	0.005204	0	0.00	0	0	0	0
1727481000	0.005204	0	0.00	0	0	0	0
1727394600	0.005204	0	0.00	0	0	0	0
1727308200	0.005204	0	0.00	0	0	0	0
1727221800	0.005204	-0.000291	-5.30	0.005408	0.005408	0.004999	108660
1727135400	0.005495	-4.8E-5	-0.87	0.005522	0.005574	0.0053	90730
1727049000	0.005543	0	0.00	0	0	0	0
1726962600	0.005543	0	0.00	0	0	0	0
1726876200	0.005543	0	0.00	0	0	0	0
1726789800	0.005543	0	0.00	0	0	0	0
1726703400	0.005543	0	0.00	0	0	0	0
1726617000	0.005543	0	0.00	0	0	0	0
1726530600	0.005543	0	0.00	0	0	0	0
1726444200	0.005543	0	0.00	0	0	0	0
1726357800	0.005543	0	0.00	0	0	0	0
1726271400	0.005543	0	0.00	0	0	0	0
1726185000	0.005543	0	0.00	0	0	0	0
1726098600	0.005543	0	0.00	0	0	0	0
1726012200	0.005543	-6.0E-5	-1.07	0.005571	0.005631	0.005407	20050
1725925800	0.005603	0.000195	3.61	0.005384	0.005621	0.005384	95990
1725839400	0.005408	0	0.00	0	0	0	0
1725753000	0.005408	0	0.00	0	0	0	0
1725666600	0.005408	0	0.00	0	0	0	0
1725580200	0.005408	0	0.00	0	0	0	0
1725493800	0.005408	-7.0E-6	-0.13	0	0	0	0
1725407400	0.005415	-7.8E-5	-1.42	0.005454	0.005693	0.005385	30450
1725321000	0.005493	6.1E-5	1.12	0.005348	0.005673	0.005328	122620
1725234600	0.005432	0	0.00	0	0	0	0
1725148200	0.005432	0	0.00	0	0	0	0
1725061800	0.005432	0	0.00	0	0	0	0
1724975400	0.005432	0	0.00	0	0	0	0
1724889000	0.005432	0	0.00	0	0	0	0
1724802600	0.005432	0	0.00	0	0	0	0
1724716200	0.005432	0	0.00	0.004967	0.004981	0.004883	0
1724629800	0.005432	0	0.00	0	0	0	0
1724543400	0.005432	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005433	0.000388	7.69	0.004967	0.005439	0.004884	69270
1724370600	0.005045	0.0004	8.61	0.004668	0.005118	0.00465	134830
1724284200	0.004645	0	0.00	0	0	0	0
1724197800	0.004645	2.4E-5	0.52	0.004811	0.005037	0.004634	47240
1724111400	0.004621	0.000102	2.26	0.00523	0.005319	0.004617	84560
1724025000	0.004519	0	0.00	0	0	0	0
1723938600	0.004519	0	0.00	0	0	0	0
1723852200	0.004519	0	0.00	0	0	0	0
1723765800	0.004519	0	0.00	0	0	0	0
1723679400	0.004519	0	0.00	0	0	0	0
1723593000	0.004519	0.000216	5.02	0.004304	0.004759	0.004272	84680
1723506600	0.004303	-0.000153	-3.43	0.00429	0.004346	0.004115	143590
1723420200	0.004456	0	0.00	0	0	0	0
1723333800	0.004456	0	0.00	0	0	0	0
1723247400	0.004456	0	0.00	0	0	0	0
1723161000	0.004456	0	0.00	0	0	0	0
1723074600	0.004456	0	0.00	0	0	0	0
1722988200	0.004456	0.000287	6.88	0.004151	0.00459	0.004148	86090
1722901800	0.004169	-0.001136	-21.41	0.010252	0.010303	0.003822	153990
1722815400	0.005305	0	0.00	0	0	0	0
1722729000	0.005305	0	0.00	0	0	0	0
1722642600	0.005305	0	0.00	0	0	0	0
1722556200	0.005305	0	0.00	0	0	0	0
1722469800	0.005305	0	0.00	0	0	0	0
1722383400	0.005305	-8.0E-6	-0.15	0.005303	0.005364	0.005203	41970
1722297000	0.005313	-0.000711	-11.80	0.010252	0.010303	0.005209	73380
1722210600	0.006024	0	0.00	0	0	0	0
1722124200	0.006024	0	0.00	0	0	0	0
1722037800	0.006024	0	0.00	0	0	0	0
1721951400	0.006024	0	0.00	0	0	0	0
1721865000	0.006024	-3.8E-5	-0.63	0	0	0	0
1721778600	0.006062	-0.000154	-2.48	0.006223	0.006237	0.006021	21770
1721692200	0.006216	-0.000449	-6.74	0.006527	0.00653	0.006216	78150
1721605800	0.006665	0	0.00	0	0	0	0
1721519400	0.006665	0	0.00	0	0	0	0
1721433000	0.006665	0	0.00	0	0	0	0
1721346600	0.006665	0	0.00	0	0	0	0
1721260200	0.006665	2.3E-5	0.35	0	0	0	0
1721173800	0.006642	4.7E-5	0.71	0.006618	0.006808	0.006174	34290
1721087400	0.006595	-0.000153	-2.27	0.006367	0.006596	0.006246	73720
1721001000	0.006748	0	0.00	0	0	0	0
1720914600	0.006748	0	0.00	0	0	0	0
1720828200	0.006748	0	0.00	0	0	0	0
1720741800	0.006748	0	0.00	0	0	0	0
1720655400	0.006748	4.0E-6	0.06	0	0	0	0
1720569000	0.006744	0.000223	3.42	0.006527	0.006832	0.006365	14980
1720482600	0.006521	-0.000248	-3.66	0.006553	0.006737	0.006219	73360
1720396200	0.006769	0	0.00	0	0	0	0
1720309800	0.006769	0	0.00	0	0	0	0
1720223400	0.006769	0	0.00	0	0	0	0