Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 60496.708 | 0.2455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USD | US$ 14,851.00 | SNX/USD | /crypto/Synthetix-SNX | 1 | /crypto/Synthetix-SNX | 39.3679627403 | 13 時間s 前 |
| Bitvavo | 39430.5076249 | 0.212875 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781067600 | EUR | € 8,393.00 | SNX/EUR | /crypto/Synthetix-SNX | 2 | /crypto/Synthetix-SNX | 25.6592268625 | 13 時間s 前 |
| Gate | 17604.1 | 0.24575 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 4,326.00 | SNX/USDT | /crypto/Synthetix-SNX | 3 | /crypto/Synthetix-SNX | 11.4557895097 | 13 時間s 前 |
| Coinbase | 8847.218 | 0.2125 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | EUR | € 1,880.00 | SNX/EUR | /crypto/Synthetix-SNX | 4 | /crypto/Synthetix-SNX | 5.75728762926 | 13 時間s 前 |
| Bithumb | 6439.82432375 | 368 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 2,369,855.00 | SNX/KRW | /crypto/Synthetix-SNX | 5 | /crypto/Synthetix-SNX | 4.1906869384 | 13 時間s 前 |
| Kraken | 4514.6281512 | 0.2455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USD | US$ 1,108.00 | SNX/USD | /crypto/Synthetix-SNX | 6 | /crypto/Synthetix-SNX | 2.93787412106 | 13 時間s 前 |
| HitBTC | 4015.3 | 0.24549 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | USDT | $ 985.00 | SNX/USDT | /crypto/Synthetix-SNX | 7 | /crypto/Synthetix-SNX | 2.61293855512 | 13 時間s 前 |
| Kraken | 3905.34191217 | 0.21275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | EUR | € 830.00 | SNX/EUR | /crypto/Synthetix-SNX | 8 | /crypto/Synthetix-SNX | 2.5413838202 | 13 時間s 前 |
| Crypto.com | 2450.8 | 0.2455 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USD | US$ 601.00 | SNX/USD | /crypto/Synthetix-SNX | 9 | /crypto/Synthetix-SNX | 1.59484716233 | 13 時間s 前 |
| KuCoin | 2149.54 | 0.2456 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | USDT | $ 527.00 | SNX/USDT | /crypto/Synthetix-SNX | 10 | /crypto/Synthetix-SNX | 1.39880356182 | 13 時間s 前 |
| Coinbase | 2137.786 | 0.1835 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | GBP | £ 392.00 | SNX/GBP | /crypto/Synthetix-SNX | 11 | /crypto/Synthetix-SNX | 1.39115469878 | 13 時間s 前 |
| LBank | 980.8401 | 0.2448 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781067600 | USDT | $ 240.00 | SNX/USDT | /crypto/Synthetix-SNX | 12 | /crypto/Synthetix-SNX | 0.638277317685 | 13 時間s 前 |
| KuCoin | 571.28999999 | 0.000152 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | ETH | ETH 0.00000000 | SNX/ETH | /crypto/Synthetix-SNX | 13 | /crypto/Synthetix-SNX | 0.371764417884 | 13 時間s 前 |
| KuCoin | 86.01 | 3.925E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 14 | /crypto/Synthetix-SNX | 0.0559706236461 | 13 時間s 前 |
| Upbit | 29.80341116 | 3.99E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 15 | /crypto/Synthetix-SNX | 0.0193944368028 | 13 時間s 前 |
| Crypto.com | 10.2 | 0.24595 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USDT | $ 2.00 | SNX/USDT | /crypto/Synthetix-SNX | 16 | /crypto/Synthetix-SNX | 0.00663760447843 | 13 時間s 前 |
| LATOKEN | 0 | 0.24569999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781067600 | USDT | $ 0.00000000 | SNX/USDT | /crypto/Synthetix-SNX | 17 | /crypto/Synthetix-SNX | 0 | 13 時間s 前 |
| HitBTC | 0 | 4.005E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 18 | /crypto/Synthetix-SNX | 0 | 13 時間s 前 |
| Kraken | 0 | 4.035E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 19 | /crypto/Synthetix-SNX | 0 | 13 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.21042 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | EUR | € 0.00000000 | SNX/EUR | /crypto/Synthetix-SNX | 20 | /crypto/Synthetix-SNX | 0 | 13 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.274935 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | USD | US$ 0.00000000 | SNX/USD | /crypto/Synthetix-SNX | 21 | /crypto/Synthetix-SNX | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27 | -0.027 | -10 | 0.219 | 0.28 | 127659.114348 | CX |
| 4 | 0.346 | -0.103 | -29.7687861272 | 0.219 | 0.357 | 117231.335163 | CX |
| 12 | 0.322 | -0.079 | -24.5341614907 | 0.219 | 0.3752 | 122939.595474 | CX |
| 26 | 0.514 | -0.271 | -52.7237354086 | 0.219 | 0.563 | 1323832.46069 | CX |
| 52 | 0.68919 | -0.44619 | -64.7412179515 | 0.219 | 2.58 | 965262.636173 | CX |
| 156 | 2.05 | -1.807 | -88.1463414634 | 0.219 | 7 | 751629.520001 | CX |
| 260 | 10.95 | -10.707 | -97.7808219178 | 0.219 | 15.84 | 872283.103274 | CX |
SNXについて
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit...
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
Show More
SNX ニュース
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049000 | 0.2431 | -0.0029 | -1.18 | 0.246 | 0.2468 | 0.2357 | 50352 |
| 1780962600 | 0.246 | 0 | 0.00 | 0.246 | 0.252 | 0.242 | 73939 |
| 1780876200 | 0.246 | 0.012 | 5.13 | 0.235 | 0.25 | 0.235 | 47551 |
| 1780789800 | 0.234 | 0.001 | 0.43 | 0.233 | 0.238 | 0.219 | 110242 |
| 1780703400 | 0.233 | -0.023 | -8.98 | 0.256 | 0.259 | 0.225 | 202305 |
| 1780617000 | 0.256 | -0.016 | -5.88 | 0.272 | 0.273 | 0.248 | 285368 |
| 1780530600 | 0.272 | 0.004 | 1.49 | 0.27 | 0.28 | 0.266 | 123854 |
| 1780444200 | 0.268 | -0.02 | -6.94 | 0.288 | 0.289 | 0.264 | 72243 |
| 1780357800 | 0.288 | -0.005 | -1.71 | 0.293 | 0.297 | 0.281 | 136555 |
| 1780271400 | 0.293 | -0.003 | -1.01 | 0.296 | 0.3 | 0.292 | 71066 |
| 1780185000 | 0.296 | -0.002 | -0.67 | 0.298 | 0.302 | 0.295 | 166600 |
| 1780098600 | 0.298 | -0.01 | -3.25 | 0.308 | 0.312 | 0.298 | 234320 |
| 1780012200 | 0.308 | -0.006 | -1.91 | 0.314 | 0.321 | 0.292 | 130971 |
| 1779925800 | 0.314 | -0.002 | -0.63 | 0.315 | 0.321 | 0.31 | 122376 |
| 1779839400 | 0.316 | -0.003 | -0.94 | 0.318 | 0.32 | 0.312 | 301952 |
| 1779753000 | 0.319 | 0.0212 | 7.12 | 0.2978 | 0.326 | 0.2978 | 295462 |
| 1779666600 | 0.2978 | -0.0112 | -3.62 | 0.309 | 0.309 | 0.2961 | 3694 |
| 1779580200 | 0.309 | 0.0074 | 2.45 | 0.3016 | 0.314 | 0.292 | 59288 |
| 1779493800 | 0.3016 | -0.0154 | -4.86 | 0.317 | 0.3239 | 0.301 | 50370 |
| 1779407400 | 0.317 | 0.014 | 4.62 | 0.303 | 0.318 | 0.303 | 19119 |
| 1779321000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1779234600 | 0.303 | -0.008 | -2.57 | 0.31 | 0.311 | 0.303 | 81986 |
| 1779148200 | 0.311 | 0.007 | 2.30 | 0.307 | 0.312 | 0.298 | 72243 |
| 1779061800 | 0.304 | -0.007 | -2.25 | 0.311 | 0.316 | 0.299 | 25003 |
| 1778975400 | 0.311 | -0.009 | -2.81 | 0.32 | 0.321 | 0.306 | 39312 |
| 1778889000 | 0.32 | -0.011 | -3.32 | 0.33 | 0.333 | 0.311 | 161645 |
| 1778802600 | 0.331 | 0.002 | 0.61 | 0.329 | 0.338 | 0.323 | 131760 |
| 1778716200 | 0.329 | -0.017 | -4.91 | 0.346 | 0.357 | 0.325 | 212886 |
| 1778629800 | 0.346 | -0.01 | -2.81 | 0.357 | 0.357 | 0.343 | 55651 |
| 1778543400 | 0.356 | -0.008 | -2.20 | 0.364 | 0.364 | 0.348 | 92586 |
| 1778457000 | 0.364 | 0.0072 | 2.02 | 0.3568 | 0.369 | 0.352 | 131060 |
| 1778370600 | 0.3568 | -0.0103 | -2.81 | 0.3669 | 0.3752 | 0.3567 | 35983 |
| 1778284200 | 0.3671 | 0.0211 | 6.10 | 0.344 | 0.3689 | 0.333 | 316422 |
| 1778197800 | 0.346 | 0.016 | 4.85 | 0.331 | 0.346 | 0.323 | 161247 |
| 1778111400 | 0.33 | 0.006 | 1.85 | 0.325 | 0.335 | 0.322 | 138147 |
| 1778025000 | 0.324 | 0.008 | 2.53 | 0.316 | 0.337 | 0.316 | 103890 |
| 1777938600 | 0.316 | -0.001 | -0.32 | 0.317 | 0.333 | 0.315 | 381834 |
| 1777852200 | 0.317 | -0.013 | -3.94 | 0.33 | 0.331 | 0.315 | 175340 |
| 1777765800 | 0.33 | 0.021 | 6.80 | 0.308 | 0.342 | 0.308 | 307330 |
| 1777679400 | 0.309 | 0.008 | 2.66 | 0.301 | 0.316 | 0.301 | 83702 |
| 1777593000 | 0.301 | -0.008 | -2.59 | 0.309 | 0.313 | 0.297 | 262663 |
| 1777506600 | 0.309 | -0.006 | -1.90 | 0.315 | 0.324 | 0.304 | 105549 |
| 1777420200 | 0.315 | 0 | 0.00 | 0.3142 | 0.318 | 0.306 | 200635 |
| 1777333800 | 0.315 | -0.0097 | -2.99 | 0.3233 | 0.3485 | 0.3096 | 92077 |
| 1777247400 | 0.3247 | 0.0227 | 7.52 | 0.301 | 0.327 | 0.2989 | 91973 |
| 1777161000 | 0.302 | -0.002 | -0.66 | 0.304 | 0.311 | 0.299 | 26071 |
| 1777074600 | 0.304 | 0.004 | 1.33 | 0.3 | 0.306 | 0.299 | 75336 |
| 1776988200 | 0.3 | 0.003 | 1.01 | 0.297 | 0.3 | 0.292 | 116583 |
| 1776901800 | 0.297 | 0.007 | 2.41 | 0.29 | 0.302 | 0.29 | 89131 |
| 1776815400 | 0.29 | -0.002 | -0.68 | 0.293 | 0.295 | 0.287 | 88046 |
| 1776729000 | 0.292 | 0.006 | 2.10 | 0.286 | 0.302 | 0.285 | 34887 |
| 1776642600 | 0.286 | -0.012 | -4.03 | 0.298 | 0.298 | 0.284 | 29961 |
| 1776556200 | 0.298 | -0.009 | -2.93 | 0.308 | 0.313 | 0.297 | 62276 |
| 1776469800 | 0.307 | -0.003 | -0.97 | 0.31 | 0.315 | 0.297 | 117695 |
| 1776383400 | 0.31 | 0.016 | 5.44 | 0.294 | 0.31 | 0.293 | 118840 |
| 1776297000 | 0.294 | 0.007 | 2.44 | 0.287 | 0.296 | 0.287 | 145173 |
| 1776210600 | 0.287 | -0.008 | -2.71 | 0.294 | 0.296 | 0.282 | 59752 |
| 1776124200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.296 | 0.28 | 64135 |
| 1776037800 | 0.28 | -0.0111 | -3.81 | 0.2911 | 0.292 | 0.28 | 69858 |
| 1775951400 | 0.2911 | -0.003 | -1.02 | 0.2942 | 0.2961 | 0.2871 | 25283 |
| 1775865000 | 0.2941 | 0.0001 | 0.03 | 0.294 | 0.2991 | 0.289 | 23417 |
| 1775778600 | 0.294 | 0.006 | 2.08 | 0.288 | 0.301 | 0.287 | 44298 |
| 1775692200 | 0.288 | -0.015 | -4.95 | 0.302 | 0.302 | 0.288 | 39310 |
| 1775605800 | 0.303 | 0.011 | 3.77 | 0.292 | 0.303 | 0.283 | 134963 |
| 1775519400 | 0.292 | 0.0053 | 1.85 | 0.2867 | 0.318 | 0.285 | 230269 |
| 1775433000 | 0.2867 | 0.0078 | 2.80 | 0.2789 | 0.2981 | 0.2731 | 202977 |
| 1775346600 | 0.2789 | 0 | 0.00 | 0.2789 | 0.2813 | 0.2743 | 3481 |
| 1775260200 | 0.2789 | 0.001 | 0.36 | 0.2783 | 0.285 | 0.2749 | 32351 |
| 1775173800 | 0.2779 | -0.0041 | -1.45 | 0.282 | 0.2838 | 0.2719 | 19548 |
| 1775087400 | 0.282 | -0.006 | -2.08 | 0.288 | 0.295 | 0.281 | 57802 |
| 1775001000 | 0.288 | 0.013 | 4.73 | 0.275 | 0.29 | 0.275 | 110260 |
| 1774914600 | 0.275 | 0.002 | 0.73 | 0.273 | 0.284 | 0.273 | 114511 |
| 1774828200 | 0.273 | -0.003 | -1.09 | 0.276 | 0.28 | 0.269 | 215848 |
| 1774741800 | 0.276 | 0 | 0.00 | 0.276 | 0.286 | 0.273 | 70583 |
| 1774655400 | 0.276 | -0.009 | -3.16 | 0.285 | 0.294 | 0.274 | 120836 |
| 1774569000 | 0.285 | -0.015 | -5.00 | 0.3 | 0.302 | 0.285 | 65598 |
| 1774482600 | 0.3 | 0.0003 | 0.10 | 0.2997 | 0.303 | 0.298 | 119359 |
| 1774396200 | 0.2997 | -0.0023 | -0.76 | 0.302 | 0.3054 | 0.2919 | 3235 |
| 1774309800 | 0.302 | 0.016 | 5.59 | 0.285 | 0.305 | 0.283 | 338404 |
| 1774223400 | 0.286 | -0.019 | -6.23 | 0.297 | 0.305 | 0.284 | 215284 |
| 1774137000 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 115243 |
| 1774050600 | 0.32 | -0.011 | -3.32 | 0.333 | 0.334 | 0.313 | 263297 |
| 1773964200 | 0.331 | 0.018 | 5.75 | 0.312 | 0.334 | 0.303 | 330092 |
| 1773877800 | 0.313 | -0.008 | -2.49 | 0.322 | 0.332 | 0.305 | 314343 |
| 1773791400 | 0.321 | -0.011 | -3.31 | 0.332 | 0.334 | 0.321 | 289726 |
| 1773705000 | 0.332 | 0.011 | 3.43 | 0.3202 | 0.335 | 0.319 | 370827 |
| 1773618600 | 0.321 | 0.014 | 4.56 | 0.307 | 0.3285 | 0.306 | 83320 |
| 1773532200 | 0.307 | -0.005 | -1.60 | 0.313 | 0.315 | 0.303 | 61876 |
| 1773445800 | 0.312 | -0.002 | -0.64 | 0.314 | 0.326 | 0.312 | 104425 |
| 1773359400 | 0.314 | -0.005 | -1.57 | 0.319 | 0.321 | 0.31 | 113291 |
| 1773273000 | 0.319 | 0.005 | 1.59 | 0.313 | 0.319 | 0.306 | 125223 |
| 1773186600 | 0.314 | 0.003 | 0.96 | 0.311 | 0.321 | 0.309 | 173660 |
