Mask NetworkMASK

US$ 2.66

-0.060

(

-2.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 162

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.65

取引所

GDAX

要求

US$ 2.66

最終取引時間

10:19:30

取引量 (24 時間)

$ 5,212,899

最終取引サイズ

146.50

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.66

完全希薄化時価総額

US$ 266,000,000

開始日

2021/2/19

日数範囲 2.66-2.73

52 週間範囲 1.54-6.53

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.66	Binance	330036	/cdn/crypto/logos/exchanges/BINA.png	$ 892,087.44	1736936410	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	48.5725479199	最近
2.66	OKX	132536.927569	/cdn/crypto/logos/exchanges/OKEX.png	$ 358,415.06	1736936408	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	19.5059213707	最近
2.67	LBank	110485.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 298,923.68	1736936407	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	16.2605138752	最近
2.66	Gate.io	34988.82	/cdn/crypto/logos/exchanges/GATE.png	$ 94,439.21	1736935179	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	5.14942653562	21 分s 前
2.66	Coinbase	24242.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,431.94	1736936394	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	5	https://pro.coinbase.com/trade/MASK-USD	3.56778842619	最近
2.67	DigiFinex	17339.3474	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,898.50	1736935801	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.55189216475	10 分s 前
2.66	Kucoin	15226.0716	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,129.77	1736935794	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	7	https://trade.kucoin.com/MASK-USDT	2.24087400291	10 分s 前
2.66	HTX	8217.5679	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,209.01	1736936398	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mask_usdt	1.20940809672	最近
2.67	Kraken	1978.11303731	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,364.73	1736936021	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	9	https://trade.kraken.com/markets/kraken/MASK/USD	0.291125787174	7 分s 前
2.58	Bitvavo	1619.08567493	/cdn/crypto/logos/exchanges/BITV.png	€ 4,228.39	1736936411	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	10	https://account.bitvavo.com/markets/MASK-EUR	0.238286479451	最近
2.66	LATOKEN	1473.09	/cdn/crypto/logos/exchanges/LATK.png	$ 3,981.37	1736936195	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	11	https://exchange.latoken.com/exchange/MASK-USDT	0.216799787342	最近
2.58	Gemini	400.990502	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,033.42	1736895969	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	12	https://gemini.com/?symbol=MASKUSD	0.0590151691749	11 時間s 前
2.61	Coinbase	367.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 961.20	1736936355	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	13	https://pro.coinbase.com/trade/MASK-EUR	0.0541274638948	最近
2.17	Coinbase	331.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 719.01	1736936381	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0.0487644621429	最近
2.66	Crypto.com	220.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 593.22	1736935985	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	15	https://crypto.com/exchange/trade/MASK_USDT	0.032392883798	7 分s 前
2.66	Coinbase	7.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.46	1736936408	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	16	https://pro.coinbase.com/trade/MASK-USDT	0.00111557500767	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736935800	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	10 分s 前
2.736E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736936394	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	最近
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	10 時間s 前
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	10 時間s 前
2.894E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736936076	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	6 分s 前
2.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.84	-0.18	-6.33802816901	2.43	2.93	153016.126734	CX
4	3.32	-0.66	-19.8795180723	2.43	3.48	145896.760484	CX
12	2.28	0.38	16.6666666667	2.17	4.74	229809.652707	CX
26	2.29	0.37	16.1572052402	1.54	4.74	231965.665337	CX
52	3.73	-1.07	-28.6863270777	1.54	6.53	196709.556674	CX
156	9.53	-6.87	-72.0881427072	0.927	11.22	270084.343823	CX
260	13.95208749	-11.29208749	-80.9347525816	0.927	27.37465855	280367.971317	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Pt3

1年前

スレッド全体を読む

返信

Let goo 7-8

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Your target?

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Looking good

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

10bagger in the works

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

MASK-MUSK-TWITTER?

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

Trending!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

Diamond!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

$100 plus! Only 17 million in circulation!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747
1732924200	3.75	0.05	1.35	3.65	3.86	3.55	75464
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146