Euro CoinEUROC

US$ 1.09

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 337

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.08

取引所

GDAX

要求

US$ 14.70

最終取引時間

15:27:06

取引量 (24 時間)

$ 2,268,369

最終取引サイズ

163.86

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.08

完全希薄化時価総額

US$ 87,864,994

開始日

2022/5/24

日数範囲 1.09-1.09

52 週間範囲 1.03-3.75

流通量"供給 48,780,338 / 80,610,086

60.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12	Tidex	1783900.68456	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,985,696.05	1727205200	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	1	https://tidex.com/exchange/EUR/USDT	99.5361042724	最近
1.1	HTX	4938.4628	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,448.06	1727140414	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/euroc_usdt	0.275550849024	18 時間s 前
0.99967	Bitvavo	2866.134586	/cdn/crypto/logos/exchanges/BITV.png	€ 2,866.23	1727205240	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	3	https://account.bitvavo.com/markets/EUROC-EUR	0.159921386588	最近
0.9953	Bitstamp	509.41	/cdn/crypto/logos/exchanges/BSTP.png	€ 507.02	1727204948	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	4	https://www.bitstamp.net/markets/euroc/eur	0.0284234920229	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	5	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727136127	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	19 時間s 前
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727136127	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	7	https://pro.coinbase.com/trade/EUROC-EUR	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
0.9982	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727187437	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	5 時間s 前
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1727136129	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	11	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727136126	EUROC/USD	https://cex.io/euroc-usd	USD	12	https://cex.io/euroc-usd	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	13	https://hitbtc.com/EUROC-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	85822.87	CX
4	0	0	0	0	0	85822.87	CX
12	0	0	0	0	0	85822.87	CX
26	1.08	0.01	0.925925925926	1.05	1.11	189386.547475	CX
52	1.06	0.03	2.83018867925	1.03	3.75	219840.394184	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	177944.39806	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	177944.39806	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

投稿がありません

日付	終値	始値	高値	安値	出来高
1727135400	1.09	0	0	0	85822
1727049000	1.09	1.09	1.09	1.09	0
1726962600	1.09	1.09	1.09	1.09	0
1726876200	1.09	1.09	1.09	1.09	0
1726789800	1.09	1.09	1.09	1.09	0
1726703400	1.09	1.09	1.09	1.09	0
1726617000	1.09	1.09	1.09	1.09	0
1726530600	1.09	1.09	1.09	1.09	0
1726444200	1.09	1.09	1.09	1.09	0
1726357800	1.09	1.09	1.09	1.09	0
1726271400	1.09	1.09	1.09	1.09	0
1726185000	1.09	1.09	1.09	1.09	0
1726098600	1.09	1.09	1.09	1.09	0
1726012200	1.09	1.09	1.09	1.09	0
1725925800	1.09	0	0	0	85822
1725839400	1.09	1.09	1.09	1.09	0
1725753000	1.09	1.09	1.09	1.09	0
1725666600	1.09	1.09	1.09	1.09	0
1725580200	1.09	1.09	1.09	1.09	0
1725493800	1.09	1.09	1.09	1.09	0
1725407400	1.09	1.09	1.09	1.09	0
1725321000	1.09	0	0	0	85822
1725234600	1.09	1.09	1.09	1.09	0
1725148200	1.09	1.09	1.09	1.09	0
1725061800	1.09	1.09	1.09	1.09	0
1724975400	1.09	1.09	1.09	1.09	0
1724889000	1.09	1.09	1.09	1.09	0
1724802600	1.09	1.09	1.09	1.09	0
1724716200	1.09	0	0	0	0
1724629800	1.09	1.09	1.09	1.09	0
1724543400	1.09	1.09	1.09	1.09	0
1724457000	1.09	1.09	1.09	1.09	0
1724370600	1.09	0	0	0	85822
1724284200	1.09	1.09	1.09	1.09	0
1724197800	1.09	1.09	1.09	1.09	0
1724111400	1.09	0	0	0	85822
1724025000	1.09	1.09	1.09	1.09	0
1723938600	1.09	1.09	1.09	1.09	0
1723852200	1.09	1.09	1.09	1.09	0
1723765800	1.09	1.09	1.09	1.09	0
1723679400	1.09	1.09	1.09	1.09	0
1723593000	1.09	1.09	1.09	1.09	0
1723506600	1.09	0	0	0	85822
1723420200	1.09	1.09	1.09	1.09	0
1723333800	1.09	1.09	1.09	1.09	0
1723247400	1.09	1.09	1.09	1.09	0
1723161000	1.09	1.09	1.09	1.09	0
1723074600	1.09	1.09	1.09	1.09	0
1722988200	1.09	1.09	1.09	1.09	0
1722901800	1.09	0	0	0	85822
1722815400	1.09	1.09	1.09	1.09	0
1722729000	1.09	1.09	1.09	1.09	0
1722642600	1.09	1.09	1.09	1.09	0
1722556200	1.09	1.09	1.09	1.09	0
1722469800	1.09	1.09	1.09	1.09	0
1722383400	1.09	1.09	1.09	1.09	0
1722297000	1.09	0	0	0	85822
1722210600	1.09	1.09	1.09	1.09	0
1722124200	1.09	1.09	1.09	1.09	0
1722037800	1.09	1.09	1.09	1.09	0
1721951400	1.09	1.09	1.09	1.09	0
1721865000	1.09	1.09	1.09	1.09	0
1721778600	1.09	1.09	1.09	1.09	0
1721692200	1.09	0	0	0	85822
1721605800	1.09	1.09	1.09	1.09	0
1721519400	1.09	1.09	1.09	1.09	0
1721433000	1.09	1.09	1.09	1.09	0
1721346600	1.09	1.09	1.09	1.09	0
1721260200	1.09	1.09	1.09	1.09	0
1721173800	1.09	1.09	1.09	1.09	0
1721087400	1.09	0	0	0	85822
1721001000	1.09	1.09	1.09	1.09	0
1720914600	1.09	1.09	1.09	1.09	0
1720828200	1.09	1.09	1.09	1.09	0
1720741800	1.09	1.09	1.09	1.09	0
1720655400	1.09	1.09	1.09	1.09	0
1720569000	1.09	1.09	1.09	1.09	0
1720482600	1.09	0	0	0	85822
1720396200	1.09	1.09	1.09	1.09	0
1720309800	1.09	1.09	1.09	1.09	0
1720223400	1.09	1.09	1.09	1.09	0
1720137000	1.09	1.09	1.09	1.09	0
1720050600	1.09	1.09	1.09	1.09	0
1719964200	1.09	1.09	1.09	1.09	0
1719877800	1.09	0	0	0	85822
1719791400	1.09	1.09	1.09	1.09	0
1719705000	1.09	1.09	1.09	1.09	0
1719618600	1.09	1.09	1.09	1.09	0
1719532200	1.09	1.09	1.09	1.09	0
1719445800	1.09	0	0	0	85822
1719359400	1.09	1.09	1.09	1.09	0
1719273000	1.09	1.09	1.09	1.09	0
1719186600	1.09	1.09	1.09	1.09	0
1719100200	1.09	1.09	1.09	1.09	0