
1933 Industries Inc (TGIF)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 32848 | 0.00591863 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 110694 | 0.00675349 | CS |
26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 165257 | 0.00872716 | CS |
52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 184365 | 0.01254029 | CS |
156 | -0.045 | -90 | 0.05 | 0.06 | 0.005 | 214778 | 0.02159444 | CS |
260 | -0.19 | -97.4358974359 | 0.195 | 0.2 | 0.005 | 494816 | 0.07551018 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1738015500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 489450 |
1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 46667 |
1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
1737583500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114065 |
1737410700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 39594 |
1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1303200 |
1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49415 |
1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6069 |
1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 146866 |
1736460300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 25900 |
1736373900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18000 |
1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 765 |
1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 754 |
1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27073 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 163000 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
1735596300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 571395 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 317180 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11500 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 309302 |
1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42350 |
1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1109400 |
1734559500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 23500 |
1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61691 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115300 |
1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 264000 |
1733954700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 80000 |
1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126322 |
1733436300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 488300 |
1733349900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 17200 |
1733263500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40562 |
1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6747 |
1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75124 |
1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2950 |
1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100269 |
1732313100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 109423 |
1732226700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 245600 |
1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約