ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1933 Industries Inc

1933 Industries Inc (TGIF)

0.005
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.00500CS
4-0.005-500.010.010.005328480.00591863CS
12-0.005-500.010.010.0051106940.00675349CS
26-0.005-500.010.0150.0051652570.00872716CS
52-0.01-66.66666666670.0150.0250.0051843650.01254029CS
156-0.045-900.050.060.0052147780.02159444CS
260-0.19-97.43589743590.1950.20.0054948160.07551018CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400027000.00500.000.0050.0050.0050
17399163000.00500.000.0050.0050.0050
17395707000.00500.000.0050.0050.0050
17394843000.00500.000.0050.0050.0050
17393979000.00500.000.0050.0050.0050
17393115000.00500.000.0050.0050.0050
17392251000.00500.000.0050.0050.0050
17389659000.00500.000.0050.0050.0050
17388795000.00500.000.0050.0050.0050
17387931000.00500.000.0050.0050.0050
17387067000.00500.000.0050.0050.0050
17386203000.00500.000.0050.0050.0050
17383611000.00500.000.0050.0050.0050
17382747000.00500.000.0050.0050.0050
17381883000.00500.000.0050.0050.0050
17381019000.00500.000.0050.0050.00520000
17380155000.005-0.005-50.000.010.010.005489450
17377563000.0100.000.010.010.00546667
17376699000.0100.000.010.010.0168000
17375835000.010.005100.000.010.010.011000
17374971000.00500.000.0050.0050.005114065
17374107000.005-0.005-50.000.010.010.00539594
17371515000.010.005100.000.010.010.0051303200
17370651000.00500.000.0050.0050.0051000
17369787000.00500.000.0050.0050.00549415
17368923000.00500.000.0050.0050.0056069
17368059000.00500.000.0050.0050.00514000
17365467000.00500.000.0050.0050.005146866
17364603000.005-0.005-50.000.0050.0050.00525900
17363739000.010.005100.000.010.010.0118000
17362875000.00500.000.0050.0050.005765
17362011000.00500.000.0050.0050.005754
17359419000.00500.000.0050.0050.00527073
17358555000.00500.000.0050.0050.005163000
17356827000.00500.000.0050.0050.0054000
17355963000.00500.000.010.010.005571395
17353371000.00500.000.0050.0050.005317180
17350779000.00500.000.0050.0050.00511500
17349915000.00500.000.0050.0050.005309302
17347323000.00500.000.0050.0050.00542350
17346459000.00500.000.0050.0050.0051109400
17345595000.00500.000.010.010.00523500
17344731000.00500.000.0050.0050.005169
17343867000.00500.000.0050.0050.00561691
17341275000.00500.000.0050.0050.005115300
17340411000.00500.000.0050.010.005264000
17339547000.005-0.005-50.000.0050.0050.00580000
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.010
17335227000.0100.000.010.010.01126322
17334363000.010.005100.000.010.010.005488300
17333499000.005-0.005-50.000.0050.010.00517200
17332635000.0100.000.0050.010.00540562
17331771000.0100.000.010.010.016747
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.00575124
17327451000.0100.000.010.010.0137000
17326587000.0100.000.010.010.012950
17325723000.0100.000.010.010.01100269
17323131000.010.005100.000.0050.010.005109423
17322267000.00500.000.010.010.005245600
17321403000.00500.000.0050.0050.0054500