1933 Industries Inc【TGIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-50	0.01	0.01	0.005	22044	0.00934789	CS
4	-0.005	-50	0.01	0.01	0.005	8405	0.00846653	CS
12	0	0	0.005	0.015	0.005	88783	0.00911293	CS
26	-0.005	-50	0.01	0.015	0.005	139512	0.01009556	CS
52	0	0	0.005	0.02	0.005	251125	0.01210799	CS
156	-0.015	-75	0.02	0.03	0.005	204196	0.01298938	CS
260	-0.09	-94.7368421053	0.095	0.1	0.005	241671	0.02864689	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783544700	0.005	-0.005	-50.00	0.005	0.005	0.005	64000
1783458300	0.01	0.005	100.00	0.01	0.01	0.01	50000
1783371900	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1783112700	0.01	0.0025	33.33	0.01	0.01	0.01	16175
1783026300	0.0075	0.0025	50.00	0.01	0.01	0.0075	21000
1782853500	0.005	0	0.00	0.005	0.005	0.005	0
1782767100	0.005	0	0.00	0.005	0.005	0.005	0
1782507900	0.005	0	0.00	0.005	0.005	0.005	100
1782421440	0.005	0	0.00	0.005	0.005	0.005	2040
1782335100	0.005	0	0.00	0.005	0.005	0.005	5150
1782248700	0.005	0	0.00	0.005	0.005	0.005	2150
1782162300	0.005	0	0.00	0.005	0.005	0.005	5900
1781903100	0.005	0	0.00	0.005	0.005	0.005	0
1781816700	0.005	-0.005	-50.00	0.005	0.005	0.005	5960
1781730300	0.01	0.005	100.00	0.01	0.01	0.01	12500
1781643900	0.005	0	0.00	0.005	0.005	0.005	11175
1781557500	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1781298300	0.01	0	0.00	0.01	0.01	0.01	11000
1781211900	0.01	0	0.00	0.01	0.01	0.01	1400
1781125500	0.01	0.005	100.00	0.01	0.01	0.01	9137
1781039100	0.005	0	0.00	0.005	0.005	0.005	100
1780952700	0.005	0	0.00	0.005	0.005	0.005	9000
1780693500	0.005	-0.005	-50.00	0.01	0.01	0.005	469000
1780607100	0.01	0	0.00	0.01	0.01	0.01	60000
1780520700	0.01	0.005	100.00	0.005	0.01	0.005	16245
1780434300	0.005	0	0.00	0.005	0.005	0.005	55300
1780347900	0.005	0	0.00	0.005	0.005	0.005	43750
1780088700	0.005	0	0.00	0.005	0.005	0.005	3333
1780002300	0.005	0	0.00	0.005	0.005	0.005	0
1779915900	0.005	-0.005	-50.00	0.005	0.005	0.005	103921
1779829500	0.01	0	0.00	0.01	0.01	0.01	50100
1779743100	0.01	0.005	100.00	0.01	0.01	0.005	54000
1779483900	0.005	0	0.00	0.005	0.005	0.005	0
1779397500	0.005	0	0.00	0.01	0.01	0.005	250830
1779311100	0.005	0	0.00	0.005	0.005	0.005	0
1779224700	0.005	0	0.00	0.005	0.005	0.005	0
1778879100	0.005	-0.005	-50.00	0.01	0.01	0.005	127525
1778792700	0.01	0	0.00	0.01	0.01	0.01	0
1778706300	0.01	0	0.00	0.01	0.01	0.01	5978
1778619900	0.01	0	0.00	0.01	0.01	0.01	15225
1778533500	0.01	0	0.00	0.01	0.01	0.01	1000
1778274300	0.01	0	0.00	0.01	0.01	0.005	48245
1778187900	0.01	0	0.00	0.01	0.01	0.01	90000
1778101500	0.01	0	0.00	0.01	0.01	0.01	160000
1778015100	0.01	0	0.00	0.01	0.01	0.01	9324
1777928700	0.01	-0.005	-33.33	0.015	0.015	0.01	290770
1777669500	0.015	0.005	50.00	0.01	0.015	0.005	167161
1777583100	0.01	0	0.00	0.01	0.01	0.01	24600
1777496700	0.01	-0.005	-33.33	0.01	0.01	0.01	175582
1777410300	0.015	0.005	50.00	0.01	0.015	0.01	31000
1777323900	0.01	0	0.00	0.01	0.01	0.01	128300
1777064700	0.01	0	0.00	0.01	0.01	0.005	308100
1776978300	0.01	0	0.00	0.01	0.01	0.01	46001
1776891900	0.01	0	0.00	0.01	0.01	0.01	1977000
1776805500	0.01	0	0.00	0.01	0.01	0.01	0
1776719100	0.01	0	0.00	0.01	0.01	0.01	92540
1776459900	0.01	0	0.00	0.01	0.01	0.01	10782
1776373500	0.01	0	0.00	0.005	0.01	0.005	77500
1776287100	0.01	0	0.00	0.005	0.01	0.005	87500
1776200700	0.01	0	0.00	0.01	0.01	0.005	114000
1776114300	0.01	0	0.00	0.005	0.01	0.005	29541
1775855100	0.01	0	0.00	0.005	0.01	0.005	179000
1775768700	0.01	0	0.00	0.01	0.01	0.01	0