ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nexus Uranium Corporation

Nexus Uranium Corporation (NEXU)

0.30
0.00
( 0.00% )
更新日時: 01:55:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-9.090909090910.330.340.281000670.3038447CS
40.0311.11111111110.270.350.251024290.29865787CS
12-0.04-11.76470588240.340.360.25488590.29229233CS
26-0.19-38.77551020410.490.50.225285510.30739962CS
52-0.41-57.74647887320.710.940.225830010.66444605CS
156-0.15-33.33333333330.450.940.225894950.65908753CS
260-0.15-33.33333333330.450.940.225894950.65908753CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349915000.30.013.450.320.340.3267500
17347323000.2900.000.280.290.286000
17346459000.2900.000.30.30.2827533
17345595000.29-0.04-12.120.330.330.2993003
17344731000.3300.000.330.330.32106300
17343867000.3300.000.310.330.374250
17341275000.33-0.02-5.710.340.350.33149500
17340411000.350.0725.000.34499990.350.31170968
17339547000.28-0.035-11.110.320.3250.2875495
17338683000.315-0.015-4.550.3350.340.2849999190103
17337819000.330.0517.860.30.350.394000
17335227000.280.027.690.270.30.25346300
17334363000.260.0051.960.260.270.2545500
17333499000.255-0.01-3.770.2650.270.255132083
17332635000.265-0.005-1.850.280.290.265236940
17331771000.270.013.850.270.270.2516100
17329179000.2600.000.270.270.2610000
17328315000.26-0.02-7.140.280.280.263000
17327451000.280.013.700.280.280.281000
17326587000.2700.000.270.270.273000
17325723000.2700.000.2550.290.25545392
17323131000.2700.000.270.270.271000
17322267000.27-0.005-1.820.270.2750.2645200
17321403000.2750.02510.000.2750.2750.27530000
17320539000.25-0.04-13.790.290.290.2557000
17319675000.290.0259.430.2750.290.27107700
17317083000.265-0.01-3.640.2750.2750.26532920
17316219000.27500.000.270.2750.2713000
17315355000.2750.0051.850.2750.280.2778500
17314491000.2700.000.270.270.270
17313627000.27-0.005-1.820.2750.2750.271598
17311035000.2750.0051.850.270.280.277500
17310171000.27-0.005-1.820.2750.2750.2717241
17309307000.275-0.005-1.790.280.28499990.27515504
17308443000.2800.000.28499990.28499990.2811000
17307579000.2800.000.28499990.28499990.2781794
17304951000.2800.000.280.280.281003
17304087000.28-0.005-1.750.280.280.281017
17303223000.284999900.000.28499990.28499990.2849999500
17302359000.28499990.01499995.560.280.28499990.2812000
17301495000.270.0155.880.30.30.273100
17298903000.255-0.035-12.070.290.290.25149384
17298039000.29-0.02-6.450.310.310.2945000
17297175000.31-0.005-1.590.310.310.312500
17296311000.3150.0155.000.340.340.3153033
17295447000.3-0.01-3.230.310.310.35690
17292855000.31-0.01-3.130.330.330.3119600
17291991000.32-0.02-5.880.360.360.31512600
17291127000.34-0.02-5.560.350.350.349000
17290263000.360.0516.130.34499990.360.344999913500
17286807000.3100.000.310.310.310
17285943000.31-0.01-3.130.310.310.312000
17285079000.3200.000.320.320.320
17284215000.3200.000.320.320.320
17283351000.3200.000.320.320.320
17280759000.3200.000.320.320.320
17279895000.3200.000.320.320.320
17279031000.3200.000.320.320.320
17278167000.32-0.02-5.880.340.340.328808
17277303000.3400.000.340.340.345501
17274711000.340.013.030.34499990.360.348033
17273847000.33-0.03-8.330.350.350.332500
17272983000.360.01500014.350.360.360.364000
17272119000.34499990.01499994.550.34499990.34499990.34499991001

最近閲覧した銘柄

Delayed Upgrade Clock