Crop Infrastructure Corp【CROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781903100	19.44	0	0.00	19.44	19.44	19.44	70
1781816700	19.44	-0.01	-0.05	19.44	19.44	19.44	1398
1781730300	19.45	0	0.00	19.45	19.45	19.45	111
1781643900	19.45	0	0.00	19.45	19.45	19.45	516
1781557500	19.45	0.01	0.05	19.45	19.45	19.45	680
1781298300	19.44	0	0.00	19.44	19.44	19.44	82
1781211900	19.44	0	0.00	19.4	19.44	19.4	1625
1781125500	19.44	0.03	0.15	19.42	19.44	19.42	2583
1781039100	19.41	0.01	0.05	19.41	19.41	19.41	1556
1780952700	19.4	-0.04	-0.21	19.4	19.4	19.4	329
1780693500	19.44	0.03	0.15	19.44	19.44	19.44	850
1780607100	19.41	0	0.00	19.41	19.41	19.41	293
1780520700	19.41	0	0.00	19.41	19.41	19.41	147
1780434300	19.41	0.03	0.15	19.41	19.41	19.41	478
1780347900	19.38	0.01	0.05	19.38	19.38	19.38	1600
1780088700	19.37	0	0.00	19.37	19.37	19.37	164
1780002300	19.37	-0.04	-0.21	19.37	19.37	19.37	626
1779915900	19.41	0	0.00	19.41	19.41	19.41	60
1779829500	19.41	0.02	0.10	19.41	19.41	19.41	699
1779743100	19.39	0	0.00	19.39	19.39	19.39	50
1779483900	19.39	0.06	0.31	19.38	19.39	19.38	1443
1779397500	19.33	0	0.00	19.33	19.33	19.33	211
1779311100	19.33	-0.05	-0.26	19.33	19.33	19.33	1469
1779224700	19.38	0	0.00	19.38	19.38	19.38	86
1778879100	19.38	-0.01	-0.05	19.38	19.38	19.38	950
1778792700	19.39	0.01	0.05	19.39	19.39	19.39	983
1778706300	19.38	-0.02	-0.10	19.38	19.38	19.38	1142
1778619900	19.4	-0.01	-0.05	19.4	19.4	19.4	1594
1778533500	19.41	0.02	0.10	19.39	19.41	19.39	1215
1778274300	19.39	0.01	0.05	19.39	19.39	19.39	232
1778187900	19.38	0.03	0.16	19.38	19.38	19.38	694
1778101500	19.35	0.02	0.10	19.35	19.35	19.35	1600
1778015100	19.33	0.03	0.16	19.32	19.33	19.32	1881
1777928700	19.3	0	0.00	19.3	19.3	19.3	640
1777669500	19.3	0	0.00	19.3	19.3	19.3	509
1777583100	19.3	0	0.00	19.3	19.3	19.3	338
1777496700	19.3	0	0.00	19.3	19.3	19.3	125
1777410300	19.3	0	0.00	19.3	19.3	19.3	266
1777323900	19.3	0	0.00	19.3	19.3	19.3	237
1777064700	19.3	0	0.00	19.3	19.3	19.3	517
1776978300	19.3	0	0.00	19.3	19.3	19.3	102
1776891900	19.3	0.01	0.05	19.3	19.3	19.3	587
1776805500	19.29	0.01	0.05	19.29	19.29	19.29	531
1776719100	19.28	-0.06	-0.31	19.28	19.28	19.28	679
1776459900	19.34	0.08	0.42	19.26	19.34	19.26	1657
1776373500	19.26	0.02	0.10	19.26	19.26	19.26	638
1776287100	19.24	0.04	0.21	19.24	19.24	19.24	363
1776200700	19.2	0.04	0.21	19.2	19.2	19.2	781
1776114300	19.16	0	0.00	19.16	19.16	19.16	325
1775855100	19.16	0.01	0.05	19.16	19.16	19.16	665
1775768700	19.15	0.01	0.05	19.15	19.15	19.15	840
1775682300	19.14	0.01	0.05	19.12	19.14	19.12	2015
1775595900	19.13	0.03	0.16	19.13	19.13	19.13	806
1775509500	19.1	0.03	0.16	19.1	19.1	19.1	1136
1775163900	19.07	0.05	0.26	19.07	19.07	19.07	1142
1775077500	19.02	0	0.00	19.02	19.02	19.02	71
1774991100	19.02	0.03	0.16	19.02	19.02	19.02	673
1774904700	18.99	-0.02	-0.11	18.99	18.99	18.99	695
1774645500	19.01	-0.13	-0.68	19.01	19.01	19.01	542
1774559100	19.14	0.03	0.16	19.14	19.14	19.14	851
1774472700	19.11	0	0.00	19.1	19.11	19.1	1033
1774386300	19.11	0.03	0.16	19.11	19.11	19.11	993
1774299900	19.08	-0.07	-0.37	19.07	19.09	19.07	1309