ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Core Nickel Corp

Core Nickel Corp (CNCO)

0.16
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-5.882352941180.170.170.15584290.16014829CS
4000.160.180.15150350.16535108CS
120.016.666666666670.150.190.11184610.16492791CS
260.125357.1428571430.0350.3750.035966760.18759204CS
520.081000.080.3750.015922900.12415704CS
156-0.215-57.33333333330.3750.420.015835610.12164474CS
260-0.215-57.33333333330.3750.420.015835610.12164474CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401755000.1600.000.1650.1650.15566097
17400891000.16-0.005-3.030.1650.1650.162008
17400027000.1650.0053.130.160.1650.161000
17399163000.1600.000.160.160.169753
17395707000.16-0.01-5.880.170.170.1620956
17394843000.170.0053.030.170.170.171010
17393979000.1650.016.450.1550.1750.15526032
17393115000.155-0.005-3.130.160.160.1551499
17392251000.1600.000.160.160.1656810
17389659000.16-0.015-8.570.1750.1750.161847
17388795000.1750.0052.940.1750.1750.17515000
17387931000.170.016.250.170.170.1727600
17387067000.16-0.01-5.880.150.1750.1517830
17386203000.170.0159.680.150.1750.1520331
17383611000.155-0.025-13.890.180.180.15519216
17382747000.180.0052.860.1550.180.15518000
17381883000.175-0.005-2.780.160.1750.165928
17381019000.180.0052.860.180.180.18629
17380155000.1750.0212.900.1550.180.15526109
17377563000.155-0.005-3.130.160.1650.15514105
17376699000.1600.000.160.160.16399
17375835000.16-0.005-3.030.1650.1750.1632928
17374971000.16500.000.1650.1650.165719
17374107000.165-0.005-2.940.180.180.1656519
17371515000.170.0053.030.190.190.16512013
17370651000.1650.0053.130.190.190.1652551
17369787000.1600.000.160.160.169500
17368923000.16-0.03-15.790.1650.1650.163023
17368059000.190.015.560.180.190.1811546
17365467000.1800.000.180.190.1822203
17364603000.1800.000.1650.180.16529295
17363739000.180.0052.860.180.180.1812200
17362875000.1750.016.060.1750.1750.1756805
17362011000.165-0.005-2.940.180.180.16512344
17359419000.17-0.01-5.560.170.170.171006
17358555000.1800.000.180.180.180
17356827000.18-0.01-5.260.1750.180.17519500
17355963000.1900.000.190.190.192710
17353371000.190.015.560.1550.190.15562040
17350779000.1800.000.180.180.1819
17349915000.1800.000.180.180.180
17347323000.180.0212.500.180.180.1715218
17346459000.16-0.02-11.110.180.180.163986
17345595000.180.015.880.1550.1850.15542851
17344731000.170.0213.330.1550.170.1555255
17343867000.15-0.03-16.670.150.170.1517700
17341275000.18-0.005-2.700.180.180.1555696
17340411000.1850.0212.120.180.1850.185357
17339547000.165-0.025-13.160.1850.1850.16532594
17338683000.190.04531.030.1850.190.1823419
17337819000.145-0.025-14.710.140.1850.1441230
17335227000.170.03525.930.1450.180.14583482
17334363000.135-0.02-12.900.130.140.11123353
17333499000.15500.000.1550.1550.1550
17332635000.1550.0214.810.1350.1550.13512700
17331771000.13500.000.1650.1650.13519480
17329179000.135-0.005-3.570.150.150.13518504
17328315000.1400.000.140.140.143500
17327451000.14-0.01-6.670.150.1650.13533997
17326587000.15-0.03-16.670.1750.1750.1591699
17325723000.180.015.880.170.180.15550656
17323131000.17-0.005-2.860.1750.1750.1761203

最近閲覧した銘柄

Delayed Upgrade Clock