ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0.47
0.01
(2.17%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-7.84313725490.510.510.44455610.46560167CS
4-0.05-9.615384615380.520.580.44603930.52255006CS
12-0.28-37.33333333330.750.760.44911820.56204936CS
26-0.45-48.91304347830.921.020.441150500.79409055CS
520.024.444444444440.451.020.44830070.79539255CS
1560.024.444444444440.451.020.44830070.79539255CS
2600.024.444444444440.451.020.44830070.79539255CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400891000.470.012.170.460.470.4617000
17400027000.460.012.220.4850.4850.4470828
17399163000.45-0.045-9.090.50.50.4567564
17395707000.495-0.005-1.000.50.50.49511500
17394843000.5-0.02-3.850.510.510.4932350
17393979000.520.024.000.50.520.48526892
17393115000.500.000.520.520.53000
17392251000.5-0.03-5.660.540.540.557500
17389659000.530.011.920.520.530.518000
17388795000.520.036.120.520.520.515000
17387931000.49-0.01-2.000.50.50.4833000
17387067000.500.000.510.520.4931000
17386203000.5-0.07-12.280.550.56999990.5100500
17383611000.56999990.01999993.640.560.56999990.5612500
17382747000.5500.000.560.56999990.5593550
17381883000.5500.000.560.560.54140011
17381019000.550.011.850.550.580.54261264
17380155000.5400.000.550.56999990.5441500
17377563000.540.048.000.50.550.4995500
17376699000.500.000.520.520.4936000
17375835000.5-0.03-5.660.530.530.564000
17374971000.53-0.01-1.850.540.540.5279199
17374107000.540.011.890.530.540.5330000
17371515000.530.011.920.520.530.556379
17370651000.52-0.04-7.140.560.560.5249500
17369787000.56-0.02-3.450.580.590.5661500
17368923000.580.01000011.750.580.60.569999990000
17368059000.5699999-0.01-1.720.560.60.55105200
17365467000.580.01000011.750.560.580.5637700
17364603000.56999990.03999997.550.520.580.5236750
17363739000.530.011.920.520.530.49131250
17362875000.52-0.03-5.450.550.550.5245511
17362011000.55-0.02-3.510.56999990.56999990.54157227
17359419000.5699999-0.02-3.390.580.590.5699999132300
17358555000.590.011.720.580.590.56216000
17356827000.580.023.570.56999990.580.54647590
17355963000.56-0.01-1.750.550.56999990.5497750
17353371000.5699999-0.01-1.720.580.580.5454500
17350779000.5800.000.580.580.5810000
17349915000.580.023.570.56999990.580.54240354
17347323000.560.0714.290.50.560.5243500
17346459000.490.012.080.480.50.4751500
17345595000.48-0.01-2.040.490.490.47513000
17344731000.490.012.080.480.50.465103128
17343867000.480.012.130.480.4850.4784500
17341275000.47-0.005-1.050.470.4750.465159000
17340411000.47500.000.470.4750.4787999
17339547000.475-0.01-2.060.480.4850.4739000
17338683000.4850.0153.190.480.490.4823000
17337819000.47-0.01-2.080.490.50.47113000
17335227000.48-0.15-23.810.610.610.4865888
17334363000.63-0.07-10.000.68999990.68999990.6365010
17333499000.7-0.01-1.410.710.710.6254001
17332635000.71-0.02-2.740.740.740.64168020
17331771000.73-0.03-3.950.750.760.73151500
17329179000.7600.000.760.760.74165000
17328315000.7600.000.750.760.7429000
17327451000.7600.000.760.760.7378607
17326587000.76-0.01-1.300.770.770.7564300
17325723000.770.011.320.770.770.76149050
17323131000.7600.000.770.770.75137050
17322267000.760.011.330.760.770.7583500

最近閲覧した銘柄

Delayed Upgrade Clock