ZZZ V2ZZZV2

US$ 0.375067

0.004983

(

1.35%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2806

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.389101

取引所

要求

US$ 0.395353

最終取引時間

08:13:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.544043

完全希薄化時価総額

US$ 7,501

開始日

2020/12/21

日数範囲 0.370083-0.377698

52 週間範囲 0.216615-0.581856

流通量"供給 20,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZZZV2/ETH	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	ETH	1	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37651681	-0.00145024	-0.385172709819	0.36387132	0.38780021	0	CX
4	0.36064099	0.01442558	3.99998347387	0.30663534	0.45585751	0	CX
12	0.42873668	-0.05367011	-12.5181988161	0.30663534	0.50402241	0	CX
26	0.31496708	0.06009949	19.0811973112	0.30663534	0.56452853	0	CX
52	0.23750458	0.13756199	57.9197209586	0.21661549	0.58185601	0	CX
156	2.07013246	-1.69506589	-81.8820014058	0.15376959	3.41626341	0.00212127	CX
260	0	0	0	0	8.44017073	0.02597465	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, Chainwire Impossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727740200	0.36887747	-0.008407	-2.23	0.37805804	0.3782315	0.36615046
1727653800	0.37728458	-0.003146	-0.83	0.38048221	0.38149311	0.37483482
1727567400	0.38043102	-0.003117	-0.81	0.38377083	0.38457983	0.37733861
1727481000	0.38354761	0.00968104	2.59	0.37379832	0.38780021	0.37201397
1727394600	0.37386657	0.00771326	2.11	0.36719406	0.3789097	0.36389975
1727308200	0.36615331	-0.011359	-3.01	0.37693055	0.37885851	0.36387132
1727221800	0.37751207	0.00089574	0.24	0.37651681	0.37974003	0.36905804
1727135400	0.37661633	0.00947914	2.58	0.45195467	0.45585751	0.374377
1727049000	0.36713719	-0.005245	-1.41	0.37192297	0.37273908	0.35948222
1726962600	0.37238221	0.009209	2.54	0.36390544	0.37269359	0.35997274
1726876200	0.36317321	0.01241231	3.54	0.35051919	0.36558316	0.34696896
1726789800	0.3507609	0.01595686	4.77	0.33869124	0.35388886	0.33791067
1726703400	0.33480404	0.00241991	0.73	0.33269835	0.3355448	0.3241121
1726617000	0.33238413	0.00519099	1.59	0.32633864	0.33993816	0.32189694
1726530600	0.32719314	-0.002377	-0.72	0.33001399	0.33176992	0.32079362
1726444200	0.32957039	-0.014106	-4.10	0.34376706	0.34538081	0.32832347
1726357800	0.34367607	-0.003614	-1.04	0.34718934	0.34718934	0.34022678
1726271400	0.34729028	0.01122937	3.34	0.33568129	0.35014952	0.33240404
1726185000	0.33606091	0.00287772	0.86	0.33271683	0.3393282	0.32953769
1726098600	0.33318319	-0.006412	-1.89	0.3390993	0.33912347	0.32437371
1726012200	0.3395955	0.00370947	1.10	0.33505712	0.34092204	0.33015902
1725925800	0.33588603	0.00867014	2.65	0.45195467	0.45585751	0.32343248
1725839400	0.32721589	0.00452843	1.40	0.32262774	0.33099788	0.31900642
1725753000	0.32268746	0.00669526	2.12	0.31685097	0.32831494	0.31601068
1725666600	0.3159922	-0.020767	-6.17	0.33700783	0.34206517	0.30663534
1725580200	0.33675901	-0.010851	-3.12	0.34825995	0.35058744	0.33408318
1725493800	0.34761019	-0.000438	-0.13	0.34401446	0.3537481	0.32892205
1725407400	0.3480481	-0.012644	-3.51	0.36064099	0.36258459	0.3464955
1725321000	0.36069217	0.01510378	4.37	0.45195467	0.45585751	0.34612299
1725234600	0.34558839	-0.011508	-3.22	0.35705947	0.35760971	0.34216043
1725148200	0.35709644	-0.002188	-0.61	0.35902867	0.35997132	0.35446327
1725061800	0.35928459	-5.8E-5	-0.02	0.35910686	0.36096658	0.3470827
1724975400	0.35934288	-0.000768	-0.21	0.35940402	0.36905946	0.35659597
1724889000	0.36011066	0.00981469	2.80	0.3495737	0.36317321	0.34413247
1724802600	0.35029597	-0.031189	-8.18	0.38191538	0.38387889	0.34246043
1724716200	0.38148457	-0.008873	-2.27	0.39025139	0.39284902	0.3793405
1724629800	0.39035803	-0.002207	-0.56	0.39389689	0.39692674	0.38908978
1724543400	0.39256466	-0.000519	-0.13	0.39346893	0.40054949	0.38907699
1724457000	0.39308362	0.02005165	5.38	0.37285851	0.39749262	0.37285283
1724370600	0.37303197	-0.000758	-0.20	0.45195467	0.45585751	0.36804288
1724284200	0.37378979	0.00703506	1.92	0.36654857	0.37583719	0.36194762
1724197800	0.36675473	-0.00789	-2.11	0.37473245	0.3830713	0.36352582
1724111400	0.3746443	0.00098958	0.26	0.45195467	0.45585751	0.36512108
1724025000	0.37365472	0.00204881	0.55	0.37146231	0.3811078	0.3695315
1723938600	0.37160591	0.00261896	0.71	0.3687879	0.37339453	0.36810259
1723852200	0.36898695	0.0028763	0.79	0.36551207	0.37369595	0.36292582
1723765800	0.36611065	-0.012566	-3.32	0.37892107	0.38011396	0.35978364
1723679400	0.37867652	-0.004703	-1.23	0.38392296	0.39356987	0.37571491
1723593000	0.38337983	-0.006085	-1.56	0.38719026	0.38875282	0.37160591
1723506600	0.38946514	0.02574453	7.08	0.45195467	0.45585751	0.36021871
1723420200	0.36372061	-0.00689	-1.86	0.3710443	0.38501775	0.36154525
1723333800	0.37061065	0.00180142	0.49	0.36875804	0.37554714	0.36729785
1723247400	0.36880923	-0.012542	-3.29	0.3817604	0.38437083	0.36387558
1723161000	0.38135093	0.04766727	14.29	0.33231589	0.3867168	0.33018745
1723074600	0.33368366	-0.015245	-4.37	0.3499718	0.36227179	0.32914101
1722988200	0.3489282	0.00244834	0.71	0.34443673	0.36250354	0.34443673
1722901800	0.34647986	-0.037836	-9.85	0.45195467	0.45585751	0.31099457
1722815400	0.38431538	-0.02903	-7.02	0.41277555	0.41641109	0.37691918
1722729000	0.41334569	-0.010909	-2.57	0.42452104	0.42873241	0.40671442
1722642600	0.42425516	-0.031109	-6.83	0.45497884	0.45697931	0.42188502
1722556200	0.45536415	-0.003805	-0.83	0.46020395	0.46045703	0.43782482
1722469800	0.45916888	-0.006647	-1.43	0.46568499	0.47594897	0.45717552
1722383400	0.4658158	-0.005529	-1.17	0.47160963	0.47852527	0.46024945
1722297000	0.47134518	0.00596445	1.28	0.45195467	0.48287455	0.44995562
1722210600	0.46538073	0.00246256	0.53	0.46165419	0.46661343	0.45530017
1722124200	0.46291817	-0.003058	-0.66	0.46489589	0.47269304	0.45589732
1722037800	0.46597646	0.01461895	3.24	0.45123382	0.46708973	0.45113714
1721951400	0.45135751	-0.022826	-4.81	0.47439067	0.47500631	0.44000302
1721865000	0.47418309	-0.020696	-4.18	0.4952499	0.49587265	0.47020205
1721778600	0.49487881	0.00521658	1.07	0.48939493	0.50336127	0.48386271
1721692200	0.48966223	-0.01114	-2.22	0.45195467	0.49862241	0.44995562
1721605800	0.50080203	-4.4E-5	-0.01	0.50005985	0.50402241	0.4876191
1721519400	0.50084611	0.00223649	0.45	0.49848876	0.50326174	0.49522147
1721433000	0.49860962	0.01083554	2.22	0.48591578	0.50342099	0.48031105
1721346600	0.48777408	0.00548104	1.14	0.4820755	0.49613568	0.48120536
1721260200	0.48229304	-0.008308	-1.69	0.49053521	0.49999303	0.4802556
1721173800	0.49060062	-0.005229	-1.05	0.49597075	0.49736981	0.47638119
1721087400	0.49583	0.03256065	7.03	0.45195467	0.49652099	0.44995562
1721001000	0.46326935	0.01141989	2.53	0.45195467	0.46449068	0.44995562
1720914600	0.45184946	0.00658862	1.48	0.44526937	0.45524614	0.44284378
1720828200	0.44526084	0.00455687	1.03	0.44043951	0.4489888	0.43327933
1720741800	0.44070397	-0.00039	-0.09	0.44032577	0.45687836	0.43460871
1720655400	0.44109354	0.00456398	1.05	0.43545895	0.44778027	0.43064758
1720569000	0.43652956	0.00783838	1.83	0.42873668	0.44169212	0.42711725
1720482600	0.42869118	0.01305639	3.14	0.42300682	0.43843335	0.41277555
1720396200	0.41563479	-0.020332	-4.66	0.43535516	0.43683241	0.41563479
1720309800	0.43596653	0.0119744	2.82	0.42371914	0.43791155	0.42062246
1720223400	0.42399213	-0.012894	-2.95	0.433167	0.44176036	0.40266939
1720137000	0.43688643	-0.031574	-6.74	0.46887978	0.47055608	0.43476653
1720050600	0.46846035	-0.017303	-3.56	0.48595702	0.48705465	0.46210348
1719964200	0.48576365	-0.003031	-0.62	0.48858877	0.49192716	0.48320157
1719877800	0.48879493	0.00036256	0.07	0.42300682	0.4988044	0.42118123
1719791400	0.48843237	0.00902559	1.88	0.47970963	0.49098877	0.47639115
1719705000	0.47940678	-0.000409	-0.09	0.47981058	0.48370489	0.4787101