ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProtonXPR
US$ 0.000703
-0.00002
(
-2.77%
)
情報
ランク ランク 501
システム Ethereum
トークン
採掘不可
入札
US$ 0.000703
取引所
KUCN
要求
US$ 0.000703
最終取引時間
22:53:26
取引量 (24 時間)
$ 122,511
最終取引サイズ
5,225.49
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.000704
完全希薄化時価総額
US$ 7,033,100
開始日
2020/3/19
日数範囲 0.000697-0.000727
52 週間範囲 0.000335-0.004967
流通量"供給 26,712,060,039 /
#取引ペア現在値数量売買代金数量 %時刻
0.000796Kucoin112970197.264/cdn/crypto/logos/exchanges/KUCN.png$ 90,175.561730415952XPR/USDThttps://trade.kucoin.com/XPR-USDTUSDT1https://trade.kucoin.com/XPR-USDT80.32051434696 分s 前
0.000799Gate.io27011196/cdn/crypto/logos/exchanges/GATE.png$ 21,645.281730414993XPR/USDThttps://gate.io/trade/XPR_USDTUSDT2https://gate.io/trade/XPR_USDT19.204650504122 分s 前
3.1E-7Gate.io478408.7/cdn/crypto/logos/exchanges/GATE.pngETH 0.1448141730409011XPR/ETHhttps://gate.io/trade/XPR_ETHETH3https://gate.io/trade/XPR_ETH0.3401430977592 時間s 前
1.0E-8Kucoin189443.3536/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018941730333217XPR/BTChttps://trade.kucoin.com/XPR-BTCBTC4https://trade.kucoin.com/XPR-BTC0.1346920512623 時間s 前
0.007352HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920XPR/USDThttps://hitbtc.com/XPR-to-USDTUSDT5https://hitbtc.com/XPR-to-USDT023 時間s 前
0.006428HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920XPR/USDhttps://hitbtc.com/XPR-to-USDUSD6https://hitbtc.com/XPR-to-USD023 時間s 前
9.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920XPR/ETHhttps://hitbtc.com/XPR-to-ETHETH7https://hitbtc.com/XPR-to-ETH023 時間s 前
0.000804LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928XPR/USDThttps://exchange.latoken.com/exchange/XPR-USDTUSDT8https://exchange.latoken.com/exchange/XPR-USDT023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -XPR/USDThttps://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2afUSDT9https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af0-
2.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922XPR/ETHhttps://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2afETH10https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af023 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921XPR/BTChttps://hitbtc.com/XPR-to-BTCBTC11https://hitbtc.com/XPR-to-BTC023 時間s 前
0.0008OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332949XPR/USDThttps://www.okx.com/trade-spot/XPR-USDTUSDT12https://www.okx.com/trade-spot/XPR-USDT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000666423.689E-55.535548152820.000655450.00073553336877.267286CX
40.000605479.784E-516.15934728390.00058890.00073553425833.371638CX
120.00055030.0001530127.80483372710.000525410.00073553501692.238654CX
260.000638376.494E-510.17278380880.000496720.00496651157331.98716CX
520.000344690.00035862104.0413124840.000335330.00496651876647.9017CX
1560.0291928-0.02848949-97.59081006280.000208830.1263870633685998.1319CX
26000000.1263870624756774.4036CX

XPRについて

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144494155
17302458000.000726212.7E-53.860.000697530.000735530.00069722136774
17301594000.00069881.9E-52.800.000673250.000701940.000660991050117
17300730000.000679489.0E-61.340.000670.00068220.00066855130007
17299866000.00067047.0E-61.060.00066630.0006730.00066363197475
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545621376
17298138000.000680881.4E-52.100.000666420.000687430.00066519128232
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521144900
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577278232
17295546000.00067487-1.5E-5-2.170.000689740.000694210.00066837204519
17294682000.000690027.0E-61.020.000683790.000693030.00068086194040
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037192256
17292954000.000684291.1E-51.630.00060750.000689840.000604631096918
17292090000.00067312-3.0E-6-0.440.00060750.000674440.00060463806886
17291226000.00067659.0E-61.350.000669320.000683590.00066789196039
17290362000.000667817.0E-61.060.000660560.000677950.00064862879691
17289498000.000661143.3E-55.260.00060750.000664780.000604631078599
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038376543
17287770000.000631537.0E-61.120.000625330.000634560.00062472302388
17286906000.00062452.3E-53.820.000602530.00063410.00060089201710
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889402224
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326261389
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868470233
17283450000.00062427-4.0E-6-0.640.00060750.000644220.000604631041026
17282586000.000628498.0E-61.290.000620180.000629070.00061835209958
17281722000.000620573.5E-70.060.000621780.000623670.00061712251154
17280858000.000620221.3E-52.140.00060750.000624570.00060463311026
17279994000.000607656.7E-70.110.000605470.000614380.00060017899031
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978528184
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227542129
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939365585
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545254208
17275674000.000658267.9E-70.120.000658290.000662020.00065453106225
17274810000.000657476.0E-60.920.000651130.000664970.0006484680110
17273946000.000651592.2E-53.490.000631930.000657440.0006267129508
17273082000.00062985-1.4E-5-2.180.000642680.000646160.00062959256539
17272218000.00064351.0E-51.580.000633270.000646590.00062733180878
17271354000.00063374-1.0E-6-0.160.000617360.000638670.000598481243930
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624281594
17269626000.000635134.0E-60.630.000632030.000635130.00062775481621
17268762000.000630927.7E-70.120.000629240.000641020.00062423476146
17267898000.000630151.8E-52.940.000617790.000638560.00061696434783
17267034000.00061241.0E-51.660.000602990.000613760.00059249549638
17266170000.00060271.9E-53.260.000582440.000613350.00057634614452
17265306000.0005833-8.0E-6-1.350.000591750.000592030.00057554361370
17264442000.00059141-9.0E-6-1.500.000600090.000603890.00058752211152
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506158397
17262714000.000605862.4E-54.130.000581720.000606610.0005766947806
17261850000.000581788.0E-61.390.000573930.000585560.00057371568681
17260986000.00057369-2.0E-6-0.350.000576320.000579990.00055557350884
17260122000.000576085.0E-60.880.000569570.000580340.00056428250069
17259258000.000571222.2E-54.000.000617360.000617360.000547351127697
17258394000.000549679.0E-61.660.000541740.000553150.00053637507052
17257530000.000540972.0E-60.370.000539860.000548230.00053743627294
17256666000.00053877-2.3E-5-4.100.00056170.000569340.00052541690550
17255802000.00056152-1.7E-5-2.940.000580050.000582360.00055775789887
17254938000.000578882.0E-60.350.000574180.000585030.00055816717136
17254074000.00057658-1.5E-5-2.540.000591330.000597860.00057571969095
17253210000.000591641.9E-53.320.000617360.000617360.000573981453008
17252346000.00057259-1.7E-5-2.880.000589570.000590380.00057245339410
17251482000.00058954-1.0E-6-0.170.000591060.000593470.00058765213872
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911332092
17249754000.000593752.0E-60.340.000590270.000611730.00058878317790
17248890000.00059184-5.0E-6-0.840.000594960.0006020.00057923308238
17248026000.0005966-3.2E-5-5.090.000628750.000631950.00058025235000
17247162000.00062905-1.4E-5-2.180.000643580.000644470.00062905296485
17246298000.000642763.0E-60.470.000641970.000650.00063842200774
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666412514
17244570000.000640223.6E-55.960.000603840.000648190.00060384622290
17243706000.00060385-8.0E-6-1.310.000617360.000617360.000598481330952
17242842000.00061182.1E-53.550.000590070.000613870.00058891441867
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608354787
17241114000.00059396.0E-61.020.000617360.000617360.00057948929183
17240250000.00058777-7.0E-6-1.180.000594890.000602130.00058777226358
17239386000.000594315.0E-60.850.000588780.000596630.00058842447873
17238522000.000589261.3E-52.260.000575610.000598270.00057169438274
17237658000.00057595-1.3E-5-2.210.000587640.00059840.00056285758563
17236794000.00058849-1.7E-5-2.810.000605220.000617670.00058487209416
17235930000.000605251.1E-51.850.000593550.000615550.00058487270054
17235066000.000593996.0E-61.020.000617360.000617360.000578671453355
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583431188421
17233338000.000608632.0E-60.330.000608780.000614850.00060299505120
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596141034738
17231610000.000617856.6E-511.970.00055030.000626520.00054821371610
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545861368081
17229882000.000559871.7E-53.130.000539920.000570660.000539921108588
17229018000.00054267-3.9E-5-6.700.000646610.000648940.000496722031833
17228154000.00058207-2.5E-5-4.120.000606690.000610740.00057322576904
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599327999
17226426000.0006144-3.8E-5-5.820.000654240.000655220.00061187395270
17225562000.00065245.0E-60.770.000646610.000655770.00062292657852
17224698000.00064704-1.5E-5-2.260.00066170.000668180.00064523107601

最近閲覧した銘柄

Delayed Upgrade Clock