ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChronicleXNL
US$ 0.008768
-0.000481
(
-5.20%
)
情報
ランク ランク 823
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
13:41:47
取引量 (24 時間)
$ 5,282
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.011588
完全希薄化時価総額
US$ 876,810
開始日
2021/8/27
日数範囲 0.008721-0.009282
52 週間範囲 0.007505-0.035525
流通量"供給 48,040,458 / 100,000,000
48.04%
#取引ペア現在値数量売買代金数量 %時刻
0.00906Kucoin720312.6311/cdn/crypto/logos/exchanges/KUCN.png$ 6,483.631730415985XNL/USDThttps://trade.kucoin.com/XNL-USDTUSDT1https://trade.kucoin.com/XNL-USDT86.298313331910 分s 前
0.00903Gate.io114364.9/cdn/crypto/logos/exchanges/GATE.png$ 1,115.431730415148XNL/USDThttps://gate.io/trade/XNL_USDTUSDT2https://gate.io/trade/XNL_USDT13.701686668124 分s 前
3.48E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922XNL/ETHhttps://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833ETH3https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.008767446.6E-70.00752785305630.008318240.009457560CX
40.0085270.00024112.827489152110.008052160.009621780CX
120.008133760.000634347.798853174920.007505210.009803850CX
260.02322975-0.01446165-62.25486714230.007505210.026176230.01731279CX
520.00966769-0.00089959-9.305118389190.007505210.03552470.07608839CX
15600000.03552470.04890851CX
26000000.03552470.04890851CX

XNLについて

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.009257078.8E-50.960.009168160.009457560.009068010
17302458000.009169520.000242392.720.008924520.009328340.008912210
17301594000.008927130.000206052.360.008824470.008998090.008564210
17300730000.008721089.2E-51.070.008618420.00877920.008570820
17299866000.008628790.000229362.730.008480480.008703160.008451910
17299002000.00839943-0.00041-4.650.008824470.008901730.008318240
17298138000.008809683.3E-50.380.008767440.008899230.008731250
17297274000.00877628-0.000352-3.860.009117730.009126330.008557520
17296410000.00912849-0.000151-1.630.009291460.009291460.009071730
17295546000.009279-0.000259-2.720.009563240.009621780.009247640
17294682000.009537940.000320893.480.009224290.009581760.009174980
17293818000.009217052.1E-50.230.009191750.009264310.009162210
17292954000.009195830.00013821.530.0085270.009310250.008426680
17292090000.00905763-2.6E-5-0.290.0085270.009095780.008426680
17291226000.00908364.3E-50.480.009069610.009200980.009022170
17290362000.00904027-0.000106-1.160.009149370.009334710.008863520
17289498000.009146550.000558266.500.0085270.009230380.008426680
17288634000.00858829-3.0E-5-0.350.008626950.008638430.008480580
17287770000.008618530.000148491.750.008487540.008657850.008476020
17286906000.008470040.000177942.150.008290780.008596010.008283470
17286042000.00829215.0E-50.610.008251950.008394870.008110030
17285178000.00824171-0.000253-2.980.008483120.00858710.008189650
17284314000.008494684.7E-50.560.00845340.008561390.008373680
17283450000.00844731-4.3E-5-0.510.0085270.00876270.008379280
17282586000.008489988.5E-51.010.008388330.008540960.008379280
17281722000.0084053.0E-60.040.008421490.0084470.008319070
17280858000.008402490.000223592.730.00818450.008490290.008144520
17279994000.0081789-3.8E-5-0.460.0085270.008693630.008052160
17279130000.00821687-0.000314-3.680.0085270.008693630.008199050
17278266000.00853115-0.000497-5.500.009058160.009244550.008443550
17277402000.00902865-0.000206-2.230.009253350.00925760.00896190
17276538000.00923442-7.7E-5-0.830.009312680.009337430.009174460
17275674000.00931143-7.6E-5-0.810.009393180.009412980.009235740
17274810000.009387710.000236952.590.009149090.00949180.009105420
17273946000.009150760.000188792.110.008987440.00927420.008906810
17273082000.00896197-0.000278-3.010.009225750.009272940.008906120
17272218000.009239992.2E-50.240.009215630.009294520.009033070
17271354000.009218060.000232012.580.007987470.009397870.007878750
17270490000.00898605-0.000128-1.400.009103190.009123160.008798690
17269626000.009114430.00022542.540.008906950.009122050.008810690
17268762000.008889030.000303813.540.008579310.008948010.008492410
17267898000.008585220.000390564.770.008289810.008661780.00827070
17267034000.008194665.9E-50.730.008143130.00821280.007932970
17266170000.008135430.000127051.590.007987470.008320330.007878750
17265306000.00800838-5.8E-5-0.720.008077420.00812040.007851750
17264442000.00806657-0.000345-4.100.008414040.008453540.008036050
17263578000.00841182-8.8E-5-1.040.008497810.008497810.008327390
17262714000.008500280.000274853.340.008216140.008570260.008135920
17261850000.008225437.0E-50.860.008143580.00830540.008065770
17260986000.00815499-0.000157-1.890.00829980.008300390.007939370
17260122000.008311949.1E-51.110.008200860.008344410.008080970
17259258000.008221150.000212212.650.008739390.008752860.007916330
17258394000.008008940.000110841.400.007896640.00810150.0078080
17257530000.00789810.000163872.120.007755240.008035840.007734680
17256666000.00773423-0.000508-6.160.00824860.008372390.007505210
17255802000.00824251-0.000266-3.130.008524010.008580980.008177020
17254938000.00850811-1.1E-5-0.130.00842010.008658340.00805070
17254074000.00851883-0.000309-3.500.008827050.008874620.008480820
17253210000.00882830.000369684.370.008739390.008913210.008471710
17252346000.00845862-0.000282-3.230.008739390.008752860.008374720
17251482000.00874029-5.4E-5-0.610.008787590.008810660.008675840
17250618000.00879385-1.0E-6-0.010.00878950.008835020.00849520
17249754000.00879528-1.9E-5-0.220.008796770.00903310.008728040
17248890000.008814070.000240222.800.008556170.008889030.008422990
17248026000.00857385-0.000763-8.170.009347760.009395820.008382060
17247162000.00933722-0.000217-2.270.009551790.009615370.009284740
17246298000.0095544-5.4E-5-0.560.009641020.009715180.009523360
17245434000.00960841-1.3E-5-0.140.009630550.009803850.009523050
17244570000.009621120.000490795.380.009126090.009729030.009125950
17243706000.00913033-1.9E-5-0.210.009274470.00930110.009008220
17242842000.009148880.000172191.920.008971640.009198990.008859030
17241978000.00897669-0.000193-2.100.009171950.009376050.008897660
17241114000.00916982.4E-50.260.009274470.00930110.00893670
17240250000.009145575.0E-50.550.009091910.0093280.009044650
17239386000.009095436.4E-50.710.009026450.009139210.009009680
17238522000.009031337.0E-50.780.008946270.009146580.008882970
17237658000.00896093-0.000308-3.320.009274470.009303670.008806070
17236794000.00926849-0.000115-1.230.00939690.009633020.0091960
17235930000.00938361-0.000149-1.560.009476870.009515120.009095430
17235066000.009532550.000630127.080.009343970.009566760.008816710
17234202000.00890243-0.000169-1.860.009081680.00942370.008849180
17233338000.009071074.4E-50.490.009025720.009191890.008989980
17232474000.00902698-0.000307-3.290.009343970.009407860.008906220
17231610000.009333950.0011667114.290.008133760.009465280.008081670
17230746000.00816724-0.000373-4.370.008565910.008866970.008056060
17229882000.008540376.0E-50.710.008430430.008872640.008430430
17229018000.00848044-0.000926-9.840.01010310.010192080.00761190
17228154000.0094065-0.000711-7.030.01010310.010192080.009225480
17227290000.01011705-0.000267-2.570.010390580.010493660.009954740
17226426000.01038407-0.000761-6.830.011136060.011185030.010326060
17225562000.0111455-9.3E-5-0.830.011263950.011270150.01071620
17224698000.01123862-0.000163-1.430.011398110.011649330.011189830