Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02458 | DigiFinex | 13749521 | /cdn/crypto/logos/exchanges/DGFX.png | $ 336,032.42 | 1734880508 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 77.6744504709 | 最近 |
| 0.0247 | HTX | 2607632.9668 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,791.83 | 1734880377 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xem_usdt | 14.7311646512 | 最近 |
| 0.02471 | Gate.io | 688122.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,884.86 | 1734879274 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 3 | https://gate.io/trade/XEM_USDT | 3.88737346288 | 23 分s 前 |
| 0.024481 | Kucoin | 573665.6166 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,094.85 | 1734880129 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 4 | https://trade.kucoin.com/XEM-USDT | 3.24077918958 | 9 分s 前 |
| 2.5E-7 | Kucoin | 69110.6129 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017177 | 1734878276 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 5 | https://trade.kucoin.com/XEM-BTC | 0.390422973914 | 40 分s 前 |
| 2.5E-7 | HitBTC | 6442 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001611 | 1734877353 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 6 | https://hitbtc.com/XEM-to-BTC | 0.0363924539577 | 55 分s 前 |
| 7.5E-6 | Gate.io | 3455.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025701 | 1734877213 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 7 | https://gate.io/trade/XEM_ETH | 0.0195235742285 | 57 分s 前 |
| 2.5E-7 | Gate.io | 3254.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000831 | 1734879275 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 8 | https://gate.io/trade/XEM_BTC | 0.0183829911092 | 23 分s 前 |
| 2.7E-7 | Upbit | 267.33333333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000072 | 1734880176 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.00151023222983 | 8 分s 前 |
| 0.023793 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 10 | https://hitbtc.com/XEM-to-USD | 0 | 15 時間s 前 |
| 7.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734878900 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 11 | https://hitbtc.com/XEM-to-ETH | 0 | 29 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 15 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 18 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825749 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 19 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 15 時間s 前 |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 20 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 15 時間s 前 |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734825738 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 15 時間s 前 |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1734825738 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 15 時間s 前 |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1734825738 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 15 時間s 前 |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1734825738 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 15 時間s 前 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 15 時間s 前 |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734880086 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 9 分s 前 |
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734825730 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 15 時間s 前 |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825752 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 28 | https://www.binance.com/en/trade/XEM_USDT | 0 | 15 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 29 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.02205 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 15 時間s 前 |
| 1.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 15 時間s 前 |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03713 | 0 | 0 | 0.03413166 | 0.03713 | 3964.47125058 | CX |
| 156 | 0.12825 | 0 | 0 | 0.02245 | 0.14278 | 19034.5644749 | CX |
| 260 | 0.0322184 | 0 | 0 | 0.00352215 | 2703.50495289 | 18009503.151 | CX |
XEMについて
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's...
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance.
Show More
XEM ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
I am hearing some good things about New Economy Movement (XEM). Honestly I am very new to cryptos.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732578600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
