Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5025 | Gate.io | 93382.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,922.99 | 1743682113 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 95.7878398931 | 最近 |
| 0.76 | Kucoin | 2197.0957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,695.20 | 1743681172 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 2.2536965427 | 20 分s 前 |
| 0.512 | HTX | 1909.2774 | /cdn/crypto/logos/exchanges/HUOB.png | $ 987.20 | 1743682047 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wemix_usdt | 1.95846356416 | 6 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 4 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1741219247 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 5 | https://crypto.com/exchange/trade/WEMIX_USD | 0 | 29 日s 前 |
| 1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743638541 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 6 | https://www.lbank.info/exchange/wemix/usdt | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
| 0.0002476 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743638538 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 8 | https://gate.io/trade/WEMIX_ETH | 0 | 12 時間s 前 |
| 1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743638528 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 243.1 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 243.1 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.8782 | 393.33809524 | CX |
| 26 | 0.8103 | -0.2951 | -36.4186103912 | 0.5 | 1.36 | 694.22896175 | CX |
| 52 | 2.08 | -1.5648 | -75.2307692308 | 0.5 | 2.24 | 776.83224044 | CX |
| 156 | 4.82664402 | -4.31144402 | -89.3259167681 | 0.12937925 | 5.1557532 | 1861.51513407 | CX |
| 260 | 1.97276571 | -1.45756571 | -73.8843798132 | 0.12937925 | 7.319952 | 1623.31721267 | CX |
WEMIXについて
WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.
WEMIX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 1701 |
| 1743378600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 1701 |
| 1742169000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 1701 |
| 1741564200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.5152 | -0.0058 | -1.11 | 0 | 0 | 0 | 1701 |
| 1741305000 | 0.521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.521 | 0.0119 | 2.34 | 0.5021 | 0.521 | 0.5021 | 24 |
| 1741045800 | 0.5091 | -0.1742 | -25.49 | 0.6305 | 0.6305 | 0.5 | 1742 |
| 1740959400 | 0.6833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.6833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.6833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.6833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.6833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.6833 | -0.0077 | -1.11 | 0.6833 | 0.6833 | 0.6833 | 50 |
| 1740441000 | 0.691 | -0.0869 | -11.17 | 0.7295 | 0.7451 | 0.691 | 2776 |
| 1740354600 | 0.7779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.7779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.7779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.7779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.7779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.7779 | -0.0244 | -3.04 | 0.7863 | 0.7948 | 0.766 | 1160 |
| 1739836200 | 0.8023 | 0.0255 | 3.28 | 0.8 | 0.8184 | 0.8 | 407 |
| 1739749800 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.7768 | -0.001 | -0.13 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.7778 | 0.0412 | 5.59 | 0.7721 | 0.7872 | 0.7642 | 4366 |
| 1739231400 | 0.7366 | 0.1133 | 18.18 | 0.6603 | 0.7669 | 0.6546 | 1991 |
| 1739145000 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.6233 | -0.0174 | -2.72 | 0.6508 | 0.6508 | 0.6233 | 534 |
| 1738626600 | 0.6407 | -0.072 | -10.10 | 0.6432 | 0.6432 | 0.5747 | 4832 |
| 1738540200 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.7127 | 0.0008 | 0.11 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.7119 | -0.0318 | -4.28 | 0.7434 | 0.7434 | 0.711 | 149 |
| 1738021800 | 0.7437 | -0.0397 | -5.07 | 0.783 | 0.783 | 0.7125 | 633 |
| 1737935400 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.7834 | 0.0223 | 2.93 | 0.783 | 0.7967 | 0.767 | 842 |
| 1737417000 | 0.7611 | -0.0964 | -11.24 | 0.7947 | 0.8423 | 0.7443 | 3380 |
| 1737330600 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.8575 | -0.004 | -0.46 | 0.861 | 0.8743 | 0.8429 | 614 |
| 1736812200 | 0.8615 | -0.0144 | -1.64 | 0.8697 | 0.8697 | 0.815 | 1302 |
| 1736725800 | 0.8759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.8759 | 0.0207 | 2.42 | 0.8613 | 0.8759 | 0.8602 | 909 |
| 1736553000 | 0.8552 | -0.0608 | -6.64 | 0.851 | 0.8782 | 0.8483 | 517 |
| 1736466600 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.916 | 0.0807 | 9.66 | 0.8194 | 1.1 | 0.8194 | 5248 |
| 1736207400 | 0.8353 | -0.0134 | -1.58 | 0.8266 | 0.8419 | 0.8266 | 937 |
| 1736121000 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.8487 | 0.0628 | 7.99 | 0.7947 | 0.8487 | 0.7947 | 127 |
