VEEDVEED

US$ 0.001194

-0.000012

(

-1.03%

)

公式リンク

ウェブサイト

情報

ランク 1658

VeChain

トークン

採掘不可

入札

US$ 0.000597

取引所

KUCN

要求

US$ 0.00179

最終取引時間

14:37:58

取引量 (24 時間)

$ 0

最終取引サイズ

115.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002101

完全希薄化時価総額

US$ 119,358,000

開始日

2021/5/20

日数範囲 0.001189-0.001215

52 週間範囲 0.000791-0.004967

流通量"供給 5,566,374,466 / 100,000,000,000

5.57%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0065	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	VEED/USDT	https://www.digifinex.com/en-ww/trade/USDT/VEED	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/VEED	14 時間s 前
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	VEED/BTC	https://trade.kucoin.com/VEED-BTC	BTC	2	https://trade.kucoin.com/VEED-BTC	14 時間s 前
0.001465	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	VEED/USDT	https://trade.kucoin.com/VEED-USDT	USDT	3	https://trade.kucoin.com/VEED-USDT	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00117529	1.829E-5	1.5562116584	0.00109471	0.00431394	12658.127	CX
12	0.00132971	-0.00013613	-10.2375705981	0.00099344	0.00480165	12658.127	CX
26	0.00146103	-0.00026745	-18.3055789409	0.00099344	0.0049665	12658.127	CX
52	0.00239186	-0.00119828	-50.0982498976	0.00079054	0.0049665	55518.6697346	CX
156	0.00991402	-0.00872044	-87.960685978	0.00079054	0.01388563	1089678.14887	CX
260	0.00229837	-0.00110479	-48.0684137019	0.00079054	0.01388563	1580379.09472	CX

The VEED token is used for a variety of utilities within the VIMworld Ecosystem, including VIM feeding, trading, adoption, farming, rewards, governance, and more.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	0
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	0
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	0
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	0
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.0038339	0.00109471	12658
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	12658
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	0
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00431394	0.00112571	12658
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.00410155	0.00112571	12658
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	12658
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00351001	0.00099344	12658
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	0
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.00480165	0.00131577	12658
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	12658
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00113835	0.00439688	0.00107406	12658
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406	12658
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	0
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	0
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	0
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	0
1719877800	0.00125608	2.0E-6	0.16	0.00121625	0.00445067	0.00121121	12658
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	0
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592	0
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882	0
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121	0
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	12658
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	0
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134	0
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502	0
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783	0
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739	0
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.00132883	0.0012905	0
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408	0
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806	0